Pembina Pipeline Corporation (PBA)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Pembina Pipeline Corporation-Aktien (PBA) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-11-21	$43.18	$42.56	$0.62	344,813.0	+1.50%
2024-11-20	$42.67	$42.10	$0.575	740,007.0	+0.12%
2024-11-19	$42.45	$41.50	$0.95	1,318,628.0	+1.46%
2024-11-18	$42.02	$41.56	$0.455	994,356.0	+0.41%
2024-11-15	$41.72	$41.16	$0.56	1,015,744.0	-0.36%
2024-11-14	$42.01	$41.41	$0.60	1,287,961.0	+0.67%
2024-11-13	$41.64	$41.14	$0.50	589,706.0	+0.17%
2024-11-12	$41.67	$41.10	$0.57	1,200,597.0	+0.10%
2024-11-11	$41.48	$40.77	$0.71	557,039.0	+1.05%
2024-11-08	$41.34	$40.86	$0.48	625,198.0	-0.61%
2024-11-07	$41.35	$40.56	$0.79	1,073,998.0	+1.68%
2024-11-06	$41.95	$39.59	$2.36	2,319,324.0	-4.05%
2024-11-05	$42.31	$41.87	$0.44	588,884.0	+0.52%
2024-11-04	$42.39	$41.73	$0.66	606,425.0	+1.03%
2024-11-01	$42.18	$41.53	$0.65	611,401.0	-0.45%
2024-10-31	$42.08	$41.65	$0.435	784,954.0	-0.29%
2024-10-30	$42.03	$41.70	$0.33	664,046.0	+0.19%
2024-10-29	$42.14	$41.46	$0.68	682,454.0	-0.71%
2024-10-28	$42.44	$41.99	$0.45	581,352.0	-0.87%
2024-10-25	$42.78	$42.30	$0.48	368,688.0	-0.23%
2024-10-24	$42.81	$42.32	$0.49	402,170.0	-0.02%
2024-10-23	$42.86	$42.38	$0.48	405,052.0	-0.84%
2024-10-22	$43.06	$42.77	$0.30	298,770.0	+0.02%

Pembina Pipeline Corporation-Aktien (PBA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pembina Pipeline Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PBA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pembina Pipeline Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Pembina Pipeline Corporation-Aktien (PBA) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-11	$43.18	$39.59	$3.59	13,874,081.0	+3.15%
2024-10	$43.44	$41.09	$2.35	17,566,207.0	+1.33%
2024-09	$41.58	$39.69	$1.89	25,443,791.0	+2.38%
2024-08	$40.55	$36.80	$3.75	22,547,296.0	+3.98%
2024-07	$38.95	$36.84	$2.11	18,431,587.0	+4.48%
2024-06	$37.67	$35.77	$1.90	22,551,220.0	-0.13%
2024-05	$37.48	$34.69	$2.79	24,054,168.0	+5.48%
2024-04	$36.15	$33.83	$2.32	23,739,684.0	-0.40%
2024-03	$36.17	$34.39	$1.78	20,169,142.0	+1.52%
2024-02	$35.17	$32.81	$2.36	21,441,589.0	+1.10%
2024-01	$34.98	$33.38	$1.60	19,322,223.0	+0.03%

Pembina Pipeline Corporation-Aktien (PBA) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$34.77	$32.39	$2.38	25,862,831.0	+2.96%
2023-11	$33.49	$30.74	$2.75	21,409,922.0	+8.61%
2023-10	$31.16	$28.15	$3.01	20,631,207.0	+2.40%
2023-09	$31.48	$29.80	$1.68	19,181,194.0	-3.28%
2023-08	$31.66	$29.84	$1.82	18,455,638.0	-1.89%
2023-07	$31.92	$30.23	$1.69	13,649,282.0	+0.76%
2023-06	$32.76	$30.07	$2.69	16,145,705.0	+3.87%
2023-05	$33.09	$30.08	$3.01	16,675,316.0	-8.08%
2023-04	$34.18	$32.16	$2.02	11,234,747.0	+1.64%
2023-03	$34.37	$29.59	$4.78	18,488,369.0	-1.34%
2023-02	$35.58	$32.57	$3.01	12,111,999.0	-7.49%
2023-01	$36.80	$32.78	$4.02	11,496,212.0	+4.57%

Pembina Pipeline Corporation-Aktien (PBA) Preisverlauf 2022

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2022-12	$36.93	$32.27	$4.66	13,054,099.0	-6.94%
2022-11	$36.61	$32.20	$4.41	13,539,516.0	+10.51%
2022-10	$33.26	$29.64	$3.62	15,709,156.0	+8.69%
2022-09	$36.84	$30.23	$6.61	19,945,616.0	-14.01%
2022-08	$38.15	$35.03	$3.12	16,839,167.0	-7.49%
2022-07	$38.29	$33.02	$5.27	17,522,893.0	+8.01%
2022-06	$42.74	$32.85	$9.89	25,366,255.0	-12.15%
2022-05	$40.72	$36.57	$4.15	24,358,815.0	+6.31%
2022-04	$41.21	$36.66	$4.55	19,443,991.0	+0.66%
2022-03	$38.19	$34.18	$4.01	33,184,445.0	+10.72%
2022-02	$33.99	$31.66	$2.33	26,875,051.0	+6.96%
2022-01	$32.85	$29.54	$3.31	21,250,660.0	+4.68%

TRGP

$206.84

2.06%

MPLX

$48.43

1.82%

LNG

$224.37

1.78%

TRP

$50.10

1.82%

KMI

$28.55

1.98%

$18.95

3.65%