36.94
0.43%
-0.16
Handel nachbörslich:
37.09
0.15
+0.41%
Pembina Pipeline Corporation-Aktien (PBA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-17 | $37.21 | $36.84 | $0.37 | 643,449.0 | -0.43% |
2024-05-16 | $37.33 | $37.07 | $0.255 | 735,357.0 | -0.40% |
2024-05-15 | $37.48 | $37.03 | $0.445 | 742,045.0 | +0.46% |
2024-05-14 | $37.19 | $36.80 | $0.395 | 584,277.0 | +0.57% |
2024-05-13 | $37.02 | $36.66 | $0.36 | 696,583.0 | +0.08% |
2024-05-10 | $37.30 | $36.61 | $0.69 | 1,452,341.0 | +0.55% |
2024-05-09 | $36.77 | $36.54 | $0.23 | 1,024,026.0 | +0.47% |
2024-05-08 | $36.55 | $35.79 | $0.76 | 1,221,591.0 | +1.22% |
2024-05-07 | $36.09 | $35.90 | $0.19 | 677,675.0 | +0.39% |
2024-05-06 | $36.09 | $35.58 | $0.51 | 829,720.0 | +1.07% |
2024-05-03 | $35.82 | $35.41 | $0.41 | 705,199.0 | +0.37% |
2024-05-02 | $35.63 | $34.98 | $0.65 | 1,104,724.0 | +1.96% |
2024-05-01 | $35.31 | $34.69 | $0.62 | 1,087,113.0 | -1.42% |
2024-04-30 | $36.01 | $35.16 | $0.855 | 793,136.0 | -2.44% |
2024-04-29 | $36.15 | $35.82 | $0.33 | 893,875.0 | +0.73% |
2024-04-26 | $35.89 | $35.48 | $0.41 | 682,574.0 | +0.31% |
2024-04-25 | $35.77 | $35.14 | $0.635 | 562,550.0 | +0.62% |
2024-04-24 | $35.55 | $35.20 | $0.345 | 692,296.0 | +0.00% |
2024-04-23 | $35.54 | $34.99 | $0.55 | 577,263.0 | +1.11% |
2024-04-22 | $35.30 | $34.66 | $0.635 | 757,310.0 | +0.63% |
2024-04-19 | $35.09 | $34.33 | $0.755 | 1,437,661.0 | +1.72% |
Pembina Pipeline Corporation-Aktien (PBA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pembina Pipeline Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PBA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pembina Pipeline Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pembina Pipeline Corporation-Aktien (PBA) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $37.48 | $34.69 | $2.79 | 12,147,549.0 | +4.94% |
2024-04 | $36.15 | $33.83 | $2.32 | 23,739,684.0 | -0.40% |
2024-03 | $36.17 | $34.39 | $1.78 | 20,169,142.0 | +1.52% |
2024-02 | $35.17 | $32.81 | $2.36 | 21,441,589.0 | +1.10% |
2024-01 | $34.98 | $33.38 | $1.60 | 19,322,223.0 | +0.03% |
Pembina Pipeline Corporation-Aktien (PBA) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $34.77 | $32.39 | $2.38 | 25,862,831.0 | +2.96% |
2023-11 | $33.49 | $30.74 | $2.75 | 21,409,922.0 | +8.61% |
2023-10 | $31.16 | $28.15 | $3.01 | 20,631,207.0 | +2.40% |
2023-09 | $31.48 | $29.80 | $1.68 | 19,181,194.0 | -3.28% |
2023-08 | $31.66 | $29.84 | $1.82 | 18,455,638.0 | -1.89% |
2023-07 | $31.92 | $30.23 | $1.69 | 13,649,282.0 | +0.76% |
2023-06 | $32.76 | $30.07 | $2.69 | 16,145,705.0 | +3.87% |
2023-05 | $33.09 | $30.08 | $3.01 | 16,675,316.0 | -8.08% |
2023-04 | $34.18 | $32.16 | $2.02 | 11,234,747.0 | +1.64% |
2023-03 | $34.37 | $29.59 | $4.78 | 18,488,369.0 | -1.34% |
2023-02 | $35.58 | $32.57 | $3.01 | 12,111,999.0 | -7.49% |
2023-01 | $36.80 | $32.78 | $4.02 | 11,496,212.0 | +4.57% |
Pembina Pipeline Corporation-Aktien (PBA) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $36.93 | $32.27 | $4.66 | 13,054,099.0 | -6.94% |
2022-11 | $36.61 | $32.20 | $4.41 | 13,539,516.0 | +10.51% |
2022-10 | $33.26 | $29.64 | $3.62 | 15,709,156.0 | +8.69% |
2022-09 | $36.84 | $30.23 | $6.61 | 19,945,616.0 | -14.01% |
2022-08 | $38.15 | $35.03 | $3.12 | 16,839,167.0 | -7.49% |
2022-07 | $38.29 | $33.02 | $5.27 | 17,522,893.0 | +8.01% |
2022-06 | $42.74 | $32.85 | $9.89 | 25,366,255.0 | -12.15% |
2022-05 | $40.72 | $36.57 | $4.15 | 24,358,815.0 | +6.31% |
2022-04 | $41.21 | $36.66 | $4.55 | 19,443,991.0 | +0.66% |
2022-03 | $38.19 | $34.18 | $4.01 | 33,184,445.0 | +10.72% |
2022-02 | $33.99 | $31.66 | $2.33 | 26,875,051.0 | +6.96% |
2022-01 | $32.85 | $29.54 | $3.31 | 21,250,660.0 | +4.68% |
Kapitalisierung:
|
Volumen (24h):