Holen Sie sich die Stockscreener-App
111.63
0.37%
0.41
Vorhandelsmarkt:
111.46
-0.17
-0.15%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt PAYX?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Paychex Inc-Aktien (PAYX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $112.2 | $111.0 | $1.29 | 2,953,277.0 | +0.37% |
| 2026-01-06 | $111.7 | $108.5 | $3.22 | 2,639,272.0 | +1.59% |
| 2026-01-05 | $110.5 | $107.8 | $2.74 | 3,156,494.0 | +0.81% |
| 2026-01-02 | $112.2 | $108.3 | $3.87 | 3,209,534.0 | -3.19% |
| 2025-12-31 | $113.2 | $112.1 | $1.16 | 1,666,588.0 | -1.07% |
| 2025-12-30 | $114.0 | $112.9 | $1.04 | 1,936,121.0 | -0.54% |
| 2025-12-29 | $114.7 | $113.5 | $1.24 | 1,486,806.0 | -0.17% |
| 2025-12-26 | $115.0 | $113.8 | $1.20 | 1,565,291.0 | -0.34% |
| 2025-12-24 | $115.0 | $113.7 | $1.31 | 1,081,989.0 | +0.42% |
| 2025-12-23 | $115.0 | $113.7 | $1.28 | 2,591,147.0 | -0.68% |
| 2025-12-22 | $115.0 | $112.7 | $2.28 | 2,897,266.0 | +2.32% |
| 2025-12-19 | $114.1 | $109.0 | $5.09 | 11,297,526.0 | -1.72% |
| 2025-12-18 | $116.7 | $113.5 | $3.21 | 6,401,316.0 | -2.11% |
| 2025-12-17 | $117.8 | $114.3 | $3.51 | 5,094,791.0 | +1.28% |
| 2025-12-16 | $115.7 | $114.3 | $1.33 | 4,099,861.0 | -0.14% |
| 2025-12-15 | $116.5 | $114.9 | $1.60 | 4,432,044.0 | -0.06% |
| 2025-12-12 | $116.5 | $114.9 | $1.62 | 4,550,917.0 | +0.72% |
| 2025-12-11 | $115.0 | $112.1 | $2.85 | 2,596,618.0 | +1.55% |
| 2025-12-10 | $113.6 | $112.2 | $1.33 | 4,021,750.0 | +0.12% |
| 2025-12-09 | $113.5 | $112.3 | $1.19 | 2,818,405.0 | +0.26% |
Paychex Inc-Aktien (PAYX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Paychex Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAYX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Paychex Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Paychex Inc-Aktien (PAYX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $112.2 | $107.8 | $4.45 | 14,911,854.0 | -0.49% |
Paychex Inc-Aktien (PAYX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $117.8 | $109.0 | $8.80 | 77,724,672.0 | +1.52% |
| 2025-11 | $117.0 | $108.0 | $9.03 | 56,719,463.0 | -4.56% |
| 2025-10 | $129.2 | $116.1 | $13.16 | 63,821,822.0 | -7.68% |
| 2025-09 | $139.1 | $119.0 | $20.04 | 66,262,036.0 | -9.10% |
| 2025-08 | $143.6 | $134.8 | $8.77 | 46,485,534.0 | -3.38% |
| 2025-07 | $148.8 | $140.2 | $8.54 | 48,649,111.0 | -0.78% |
| 2025-06 | $161.2 | $136.9 | $24.36 | 51,836,534.0 | -7.88% |
| 2025-05 | $159.8 | $144.3 | $15.45 | 31,582,881.0 | +7.33% |
| 2025-04 | $155.6 | $135.0 | $20.58 | 51,719,395.0 | -4.64% |
| 2025-03 | $158.4 | $142.0 | $16.36 | 50,222,512.0 | +1.72% |
| 2025-02 | $151.9 | $144.1 | $7.79 | 28,299,142.0 | +2.71% |
| 2025-01 | $150.4 | $135.0 | $15.38 | 35,761,866.0 | +5.31% |
Paychex Inc-Aktien (PAYX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $146.5 | $135.8 | $10.65 | 42,129,197.0 | -4.31% |
| 2024-11 | $150.7 | $138.0 | $12.69 | 29,729,537.0 | +4.98% |
| 2024-10 | $144.2 | $132.2 | $11.99 | 36,105,851.0 | +3.83% |
| 2024-09 | $137.4 | $128.9 | $8.48 | 30,089,905.0 | +2.28% |
| 2024-08 | $132.1 | $122.1 | $10.06 | 33,930,003.0 | +2.48% |
| 2024-07 | $129.9 | $115.4 | $14.52 | 38,811,015.0 | +7.98% |
| 2024-06 | $127.8 | $115.5 | $12.21 | 41,651,256.0 | -1.33% |
| 2024-05 | $127.5 | $117.2 | $10.33 | 33,589,290.0 | +1.14% |
| 2024-04 | $126.7 | $114.7 | $11.99 | 46,806,591.0 | -3.25% |
| 2024-03 | $124.4 | $118.4 | $5.95 | 36,703,194.0 | +0.15% |
| 2024-02 | $125.3 | $119.2 | $6.03 | 30,815,844.0 | +0.73% |
| 2024-01 | $124.4 | $116.8 | $7.62 | 34,684,396.0 | +2.20% |
1.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):