Paychex Inc (PAYX)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Paychex Inc-Aktien (PAYX) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-16	$112.5	$109.9	$2.65	5,506,562.0	+0.77%
2026-10-15	$112.5	$110.4	$2.14	3,999,180.0	+2.22%
2026-10-14	$108.4	$106.2	$2.15	2,722,404.0	+2.00%
2026-10-13	$106.6	$104.8	$1.72	2,018,464.0	+1.54%
2026-10-12	$105.0	$103.7	$1.25	1,749,016.0	+0.63%
2026-10-09	$105.7	$103.9	$1.77	1,978,909.0	-0.46%
2026-10-08	$104.6	$101.4	$3.23	3,344,558.0	+2.87%
2026-10-07	$102.4	$101.1	$1.33	2,429,732.0	+0.52%
2026-10-06	$101.2	$99.14	$2.05	2,233,879.0	+1.24%
2026-10-05	$99.84	$98.52	$1.32	2,740,928.0	+0.85%
2026-10-02	$101.0	$98.50	$2.50	2,313,801.0	-1.88%
2026-10-01	$101.3	$98.68	$2.65	4,152,518.0	+2.38%
2026-09-30	$100.9	$98.45	$2.43	3,430,530.0	-0.82%
2026-09-29	$99.67	$98.00	$1.67	4,052,373.0	+0.01%
2026-09-28	$100.9	$98.91	$1.99	3,448,405.0	-2.04%
2026-09-25	$102.1	$100.3	$1.77	3,931,638.0	-0.22%
2026-09-24	$107.6	$101.5	$6.11	4,437,976.0	-2.78%
2026-09-23	$110.5	$103.2	$7.25	8,221,323.0	-8.77%
2026-09-22	$116.0	$113.3	$2.65	4,035,426.0	-0.42%
2026-09-21	$116.3	$114.2	$2.08	2,902,015.0	-0.97%
2026-09-18	$116.6	$114.8	$1.80	9,561,574.0	-0.32%

Paychex Inc-Aktien (PAYX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Paychex Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAYX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Paychex Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Paychex Inc-Aktien (PAYX) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$112.5	$98.50	$14.02	35,189,951.0	+13.33%
2026-09	$128.0	$98.00	$29.98	73,724,764.0	-22.65%
2026-08	$127.9	$115.1	$12.81	47,156,166.0	+8.99%
2026-07	$124.7	$100.3	$24.43	72,616,410.0	+18.82%
2026-06	$103.3	$93.02	$10.28	78,596,303.0	+1.39%
2026-05	$98.01	$87.43	$10.58	63,278,020.0	+4.70%
2026-04	$95.40	$85.45	$9.95	72,158,038.0	+0.55%
2026-03	$101.0	$89.01	$12.01	97,324,185.0	-1.63%
2026-02	$103.9	$86.89	$17.03	87,293,134.0	-9.19%
2026-01	$115.1	$101.0	$14.02	64,645,813.0	-8.07%

Paychex Inc-Aktien (PAYX) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$117.8	$109.0	$8.80	77,724,672.0	+1.52%
2025-11	$117.0	$108.0	$9.03	56,719,463.0	-4.56%
2025-10	$129.2	$116.1	$13.16	63,821,822.0	-7.68%
2025-09	$139.1	$119.0	$20.04	66,262,036.0	-9.10%
2025-08	$143.6	$134.8	$8.77	46,485,534.0	-3.38%
2025-07	$148.8	$140.2	$8.54	48,649,111.0	-0.78%
2025-06	$161.2	$136.9	$24.36	51,836,534.0	-7.88%
2025-05	$159.8	$144.3	$15.45	31,582,881.0	+7.33%
2025-04	$155.6	$135.0	$20.58	51,719,395.0	-4.64%
2025-03	$158.4	$142.0	$16.36	50,222,512.0	+1.72%
2025-02	$151.9	$144.1	$7.79	28,299,142.0	+2.71%
2025-01	$150.4	$135.0	$15.38	35,761,866.0	+5.31%

Paychex Inc-Aktien (PAYX) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$146.5	$135.8	$10.65	42,129,197.0	-4.31%
2024-11	$150.7	$138.0	$12.69	29,729,537.0	+4.98%
2024-10	$144.2	$132.2	$11.99	36,105,851.0	+3.83%
2024-09	$137.4	$128.9	$8.48	30,089,905.0	+2.28%
2024-08	$132.1	$122.1	$10.06	33,930,003.0	+2.48%
2024-07	$129.9	$115.4	$14.52	38,811,015.0	+7.98%
2024-06	$127.8	$115.5	$12.21	41,651,256.0	-1.33%
2024-05	$127.5	$117.2	$10.33	33,589,290.0	+1.14%
2024-04	$126.7	$114.7	$11.99	46,806,591.0	-3.25%
2024-03	$124.4	$118.4	$5.95	36,703,194.0	+0.15%
2024-02	$125.3	$119.2	$6.03	30,815,844.0	+0.73%
2024-01	$124.4	$116.8	$7.62	34,684,396.0	+2.20%