124.37
price down icon0.19%   -0.24
after-market Handel nachbörslich: 124.31 -0.06 -0.05%
loading

Paychex Inc-Aktien (PAYX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-06 $125.0 $123.3 $1.70 2,935,798.0 -0.19%
2025-10-03 $124.9 $122.8 $2.04 1,970,403.0 +0.96%
2025-10-02 $123.8 $121.8 $1.94 2,708,798.0 -0.48%
2025-10-01 $127.0 $122.2 $4.75 4,874,524.0 -2.17%
2025-09-30 $126.8 $119.0 $7.82 6,934,708.0 -1.38%
2025-09-29 $130.3 $128.3 $2.03 4,631,817.0 +0.25%
2025-09-26 $128.6 $126.7 $1.92 3,574,566.0 +1.20%
2025-09-25 $129.3 $126.1 $3.17 3,168,493.0 -1.23%
2025-09-24 $130.0 $128.2 $1.85 3,547,061.0 -0.80%
2025-09-23 $130.6 $128.8 $1.84 3,846,836.0 -0.84%
2025-09-22 $130.9 $128.2 $2.65 4,327,149.0 +0.31%
2025-09-19 $132.0 $129.3 $2.63 7,782,365.0 -0.85%
2025-09-18 $132.9 $130.9 $1.93 3,656,118.0 -1.02%
2025-09-17 $134.1 $132.2 $1.99 3,783,580.0 +0.64%
2025-09-16 $132.4 $130.2 $2.16 2,990,837.0 -0.27%
2025-09-15 $135.8 $131.8 $4.01 2,194,261.0 -2.32%
2025-09-12 $136.0 $134.7 $1.29 1,305,265.0 -0.26%
2025-09-11 $135.8 $132.7 $3.10 1,698,510.0 +1.80%
2025-09-10 $135.1 $132.4 $2.61 1,860,436.0 -1.00%
2025-09-09 $135.8 $134.1 $1.72 1,378,838.0 -0.75%

Paychex Inc-Aktien (PAYX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Paychex Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAYX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Paychex Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Paychex Inc-Aktien (PAYX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $127.0 $121.8 $5.17 15,425,321.0 -1.89%
2025-09 $139.1 $119.0 $20.04 66,262,036.0 -9.10%
2025-08 $143.6 $134.8 $8.77 46,485,534.0 -3.38%
2025-07 $148.8 $140.2 $8.54 48,649,111.0 -0.78%
2025-06 $161.2 $136.9 $24.36 51,836,534.0 -7.88%
2025-05 $159.8 $144.3 $15.45 31,582,881.0 +7.33%
2025-04 $155.6 $135.0 $20.58 51,719,395.0 -4.64%
2025-03 $158.4 $142.0 $16.36 50,222,512.0 +1.72%
2025-02 $151.9 $144.1 $7.79 28,299,142.0 +2.71%
2025-01 $150.4 $135.0 $15.38 35,761,866.0 +5.31%

Paychex Inc-Aktien (PAYX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $146.5 $135.8 $10.65 42,129,197.0 -4.31%
2024-11 $150.7 $138.0 $12.69 29,729,537.0 +4.98%
2024-10 $144.2 $132.2 $11.99 36,105,851.0 +3.83%
2024-09 $137.4 $128.9 $8.48 30,089,905.0 +2.28%
2024-08 $132.1 $122.1 $10.06 33,930,003.0 +2.48%
2024-07 $129.9 $115.4 $14.52 38,811,015.0 +7.98%
2024-06 $127.8 $115.5 $12.21 41,651,256.0 -1.33%
2024-05 $127.5 $117.2 $10.33 33,589,290.0 +1.14%
2024-04 $126.7 $114.7 $11.99 46,806,591.0 -3.25%
2024-03 $124.4 $118.4 $5.95 36,703,194.0 +0.15%
2024-02 $125.3 $119.2 $6.03 30,815,844.0 +0.73%
2024-01 $124.4 $116.8 $7.62 34,684,396.0 +2.20%

Paychex Inc-Aktien (PAYX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $129.7 $118.3 $11.33 44,262,745.0 -2.34%
2023-11 $122.2 $106.3 $15.90 37,947,436.0 +9.83%
2023-10 $120.2 $109.0 $11.14 36,122,409.0 -3.71%
2023-09 $123.2 $110.4 $12.79 34,401,534.0 -5.65%
2023-08 $126.2 $119.4 $6.84 31,665,408.0 -2.58%
2023-07 $129.7 $110.5 $19.17 46,766,714.0 +12.16%
2023-06 $114.8 $105.1 $9.70 43,718,030.0 +6.61%
2023-05 $110.7 $104.1 $6.63 52,205,033.0 -4.49%
2023-04 $112.8 $104.8 $7.97 38,039,586.0 -4.13%
2023-03 $117.9 $106.2 $11.76 52,548,268.0 +3.80%
2023-02 $120.9 $109.5 $11.47 28,706,733.0 -4.71%
2023-01 $121.0 $112.4 $8.58 33,306,692.0 +0.26%
$353.36
price up icon 1.75%
software_application ADP
$290.55
price down icon 0.26%
$212.58
price up icon 2.60%
$350.14
price up icon 0.98%
$670.09
price down icon 1.45%
software_application NOW
$912.84
price up icon 0.05%
Kapitalisierung:     |  Volumen (24h):