Holen Sie sich die Stockscreener-App
121.30
0.09%
+0.11
Handel nachbörslich:
121.30
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt PAYX?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Paychex Inc.-Aktien (PAYX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-09 | $121.4 | $120.1 | $1.29 | 1,221,882.0 | +0.09% |
| 2024-05-08 | $122.1 | $120.2 | $1.86 | 856,421.0 | -0.49% |
| 2024-05-07 | $122.0 | $120.6 | $1.38 | 1,027,154.0 | +0.96% |
| 2024-05-06 | $120.7 | $119.6 | $1.07 | 830,961.0 | +0.44% |
| 2024-05-03 | $120.2 | $118.9 | $1.34 | 1,521,479.0 | +1.39% |
| 2024-05-02 | $119.6 | $117.2 | $2.46 | 1,457,267.0 | -0.80% |
| 2024-05-01 | $122.1 | $118.9 | $3.24 | 1,439,224.0 | +0.51% |
| 2024-04-30 | $120.5 | $118.7 | $1.77 | 1,669,559.0 | -1.66% |
| 2024-04-29 | $121.0 | $120.1 | $0.935 | 1,602,496.0 | +0.70% |
| 2024-04-26 | $122.2 | $119.8 | $2.34 | 2,343,187.0 | -1.64% |
| 2024-04-25 | $124.0 | $121.3 | $2.70 | 1,176,773.0 | -0.45% |
| 2024-04-24 | $122.7 | $120.4 | $2.26 | 1,712,974.0 | +0.74% |
| 2024-04-23 | $122.1 | $120.7 | $1.38 | 1,166,366.0 | +0.32% |
| 2024-04-22 | $122.0 | $119.8 | $2.19 | 1,774,494.0 | +1.43% |
| 2024-04-19 | $119.8 | $117.8 | $2.06 | 2,388,133.0 | +1.47% |
| 2024-04-18 | $119.8 | $117.7 | $2.04 | 2,267,700.0 | -1.13% |
| 2024-04-17 | $121.5 | $119.1 | $2.42 | 2,231,837.0 | -1.65% |
| 2024-04-16 | $122.8 | $121.0 | $1.75 | 1,961,138.0 | -1.07% |
| 2024-04-15 | $124.7 | $122.2 | $2.43 | 2,137,652.0 | -0.45% |
| 2024-04-12 | $124.1 | $122.2 | $1.86 | 2,004,064.0 | -1.00% |
| 2024-04-11 | $125.9 | $122.8 | $3.03 | 1,712,231.0 | -0.22% |
| 2024-04-10 | $126.2 | $123.4 | $2.79 | 1,913,633.0 | -1.64% |
| 2024-04-09 | $126.7 | $124.3 | $2.38 | 2,227,137.0 | +2.20% |
Paychex Inc.-Aktien (PAYX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Paychex Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAYX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Paychex Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Paychex Inc.-Aktien (PAYX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $122.1 | $117.2 | $4.96 | 9,576,270.0 | +2.10% |
| 2024-04 | $126.7 | $114.7 | $11.99 | 46,806,591.0 | -3.25% |
| 2024-03 | $124.4 | $118.4 | $5.95 | 36,703,194.0 | +0.15% |
| 2024-02 | $125.3 | $119.2 | $6.03 | 30,815,844.0 | +0.73% |
| 2024-01 | $124.4 | $116.8 | $7.62 | 34,684,396.0 | +2.20% |
Paychex Inc.-Aktien (PAYX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $129.7 | $118.3 | $11.33 | 44,262,745.0 | -2.34% |
| 2023-11 | $122.2 | $106.3 | $15.90 | 37,947,436.0 | +9.83% |
| 2023-10 | $120.2 | $109.0 | $11.14 | 36,122,409.0 | -3.71% |
| 2023-09 | $123.2 | $110.4 | $12.79 | 34,401,534.0 | -5.65% |
| 2023-08 | $126.2 | $119.4 | $6.84 | 31,665,408.0 | -2.58% |
| 2023-07 | $129.7 | $110.5 | $19.17 | 46,766,714.0 | +12.16% |
| 2023-06 | $114.8 | $105.1 | $9.70 | 43,718,030.0 | +6.61% |
| 2023-05 | $110.7 | $104.1 | $6.63 | 52,205,033.0 | -4.49% |
| 2023-04 | $112.8 | $104.8 | $7.97 | 38,039,586.0 | -4.13% |
| 2023-03 | $117.9 | $106.2 | $11.76 | 52,548,268.0 | +3.80% |
| 2023-02 | $120.9 | $109.5 | $11.47 | 28,706,733.0 | -4.71% |
| 2023-01 | $121.0 | $112.4 | $8.58 | 33,306,692.0 | +0.26% |
Paychex Inc.-Aktien (PAYX) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $127.9 | $108.0 | $19.89 | 36,991,639.0 | -6.83% |
| 2022-11 | $124.2 | $111.3 | $12.93 | 30,997,840.0 | +4.83% |
| 2022-10 | $120.5 | $105.7 | $14.85 | 36,021,054.0 | +5.44% |
| 2022-09 | $128.4 | $111.9 | $16.50 | 38,248,296.0 | -9.02% |
| 2022-08 | $139.5 | $123.0 | $16.43 | 31,763,224.0 | -3.85% |
| 2022-07 | $129.0 | $111.2 | $17.83 | 29,166,563.0 | +12.65% |
| 2022-06 | $127.5 | $110.5 | $16.98 | 40,241,658.0 | -8.04% |
| 2022-05 | $132.9 | $114.1 | $18.80 | 39,419,364.0 | -2.29% |
| 2022-04 | $141.9 | $126.5 | $15.47 | 41,993,215.0 | -7.14% |
| 2022-03 | $140.7 | $116.8 | $23.83 | 40,737,293.0 | +14.62% |
| 2022-02 | $124.3 | $111.4 | $12.91 | 36,523,164.0 | +1.10% |
| 2022-01 | $136.8 | $109.9 | $26.98 | 42,193,486.0 | -13.73% |
1.60%
0.73%
Kapitalisierung:
|
Volumen (24h):