Holen Sie sich die Stockscreener-App
2.36
1.26%
-0.03
Handel nachbörslich:
2.36
Paysign Inc-Aktien (PAYS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $2.42 | $2.33 | $0.09 | 152,348.0 | -1.26% |
| 2025-03-12 | $2.45 | $2.35 | $0.10 | 127,487.0 | +2.14% |
| 2025-03-11 | $2.40 | $2.32 | $0.085 | 135,376.0 | -1.68% |
| 2025-03-10 | $2.44 | $2.35 | $0.095 | 178,989.0 | -4.03% |
| 2025-03-07 | $2.52 | $2.42 | $0.0998 | 171,452.0 | +0.40% |
| 2025-03-06 | $2.53 | $2.40 | $0.13 | 162,751.0 | -1.20% |
| 2025-03-05 | $2.53 | $2.42 | $0.11 | 220,868.0 | +3.31% |
| 2025-03-04 | $2.47 | $2.42 | $0.05 | 41,915.0 | +0.83% |
| 2025-03-03 | $2.67 | $2.38 | $0.2855 | 389,760.0 | -9.43% |
| 2025-02-28 | $2.65 | $2.54 | $0.11 | 224,198.0 | +1.15% |
| 2025-02-27 | $2.79 | $2.62 | $0.17 | 220,343.0 | -5.07% |
| 2025-02-26 | $2.85 | $2.69 | $0.1549 | 227,425.0 | +1.85% |
| 2025-02-25 | $2.77 | $2.66 | $0.105 | 285,628.0 | +0.00% |
| 2025-02-24 | $2.98 | $2.70 | $0.2799 | 526,104.0 | -7.82% |
| 2025-02-21 | $3.17 | $2.94 | $0.23 | 518,025.0 | -6.07% |
| 2025-02-20 | $3.24 | $2.92 | $0.3208 | 681,023.0 | +0.97% |
| 2025-02-19 | $3.23 | $3.06 | $0.17 | 621,577.0 | +4.03% |
| 2025-02-18 | $3.05 | $2.72 | $0.33 | 543,991.0 | +13.74% |
| 2025-02-14 | $2.76 | $2.60 | $0.16 | 221,023.0 | -3.68% |
| 2025-02-13 | $2.73 | $2.60 | $0.13 | 155,554.0 | +4.21% |
| 2025-02-12 | $2.67 | $2.60 | $0.07 | 145,316.0 | -2.25% |
| 2025-02-11 | $2.73 | $2.66 | $0.07 | 88,336.0 | -1.84% |
Paysign Inc-Aktien (PAYS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Paysign Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAYS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Paysign Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Paysign Inc-Aktien (PAYS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $2.67 | $2.32 | $0.35 | 1,733,294.0 | -10.94% |
| 2025-02 | $3.24 | $2.46 | $0.775 | 5,614,811.0 | -0.38% |
| 2025-01 | $3.40 | $2.64 | $0.76 | 5,546,662.0 | -11.92% |
Paysign Inc-Aktien (PAYS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.56 | $2.81 | $0.75 | 5,170,817.0 | -9.44% |
| 2024-11 | $4.09 | $3.19 | $0.90 | 3,224,941.0 | -6.09% |
| 2024-10 | $4.17 | $3.45 | $0.72 | 3,208,866.0 | -1.63% |
| 2024-09 | $4.75 | $3.63 | $1.12 | 2,881,782.0 | -22.57% |
| 2024-08 | $5.59 | $4.09 | $1.50 | 3,643,482.0 | -11.07% |
| 2024-07 | $5.55 | $3.76 | $1.79 | 4,912,238.0 | +23.67% |
| 2024-06 | $4.64 | $3.68 | $0.96 | 2,901,540.0 | -4.86% |
| 2024-05 | $5.09 | $4.42 | $0.67 | 4,230,900.0 | -1.52% |
| 2024-04 | $4.75 | $3.71 | $1.04 | 8,541,091.0 | +25.68% |
| 2024-03 | $4.53 | $2.70 | $1.83 | 17,300,031.0 | +19.61% |
| 2024-02 | $3.34 | $2.83 | $0.51 | 2,760,604.0 | -0.33% |
| 2024-01 | $3.35 | $2.40 | $0.95 | 2,850,646.0 | +9.64% |
Paysign Inc-Aktien (PAYS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.84 | $2.22 | $0.62 | 2,446,535.0 | +19.15% |
| 2023-11 | $2.53 | $1.73 | $0.80 | 2,148,709.0 | +27.72% |
| 2023-10 | $1.97 | $1.67 | $0.2996 | 1,930,675.0 | -5.64% |
| 2023-09 | $2.27 | $1.88 | $0.3946 | 2,486,463.0 | -13.33% |
| 2023-08 | $2.35 | $1.74 | $0.6099 | 3,657,061.0 | +17.19% |
| 2023-07 | $2.48 | $1.91 | $0.57 | 2,229,366.0 | -21.63% |
| 2023-06 | $2.75 | $2.31 | $0.44 | 7,680,199.0 | +2.08% |
| 2023-05 | $3.55 | $2.40 | $1.15 | 2,811,269.0 | -32.39% |
| 2023-04 | $3.80 | $3.25 | $0.55 | 2,945,533.0 | -2.20% |
| 2023-03 | $3.99 | $3.41 | $0.58 | 3,646,373.0 | -6.44% |
| 2023-02 | $3.93 | $3.16 | $0.774 | 2,558,415.0 | +11.82% |
| 2023-01 | $3.55 | $2.40 | $1.15 | 2,538,442.0 | +34.50% |
1.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):