Holen Sie sich die Stockscreener-App
5.18
1.87%
0.09
Paysign Inc-Aktien (PAYS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-18 | $5.30 | $5.04 | $0.255 | 234,850.0 | +2.16% |
| 2025-06-17 | $5.20 | $5.05 | $0.15 | 278,239.0 | -0.68% |
| 2025-06-16 | $5.13 | $4.90 | $0.2349 | 393,207.0 | +5.45% |
| 2025-06-13 | $5.05 | $4.84 | $0.205 | 411,659.0 | -3.76% |
| 2025-06-12 | $5.07 | $4.72 | $0.3491 | 345,551.0 | +4.12% |
| 2025-06-11 | $5.10 | $4.80 | $0.30 | 284,196.0 | -2.81% |
| 2025-06-10 | $5.08 | $4.90 | $0.1816 | 368,467.0 | +0.71% |
| 2025-06-09 | $5.07 | $4.89 | $0.18 | 512,782.0 | +0.51% |
| 2025-06-06 | $4.94 | $4.66 | $0.285 | 260,812.0 | +4.67% |
| 2025-06-05 | $5.00 | $4.40 | $0.60 | 1,063,947.0 | +8.53% |
| 2025-06-04 | $4.41 | $4.25 | $0.1578 | 202,238.0 | +0.23% |
| 2025-06-03 | $4.49 | $4.21 | $0.28 | 327,042.0 | -1.81% |
| 2025-06-02 | $4.50 | $4.30 | $0.20 | 269,068.0 | -0.90% |
| 2025-05-30 | $4.49 | $4.10 | $0.39 | 419,973.0 | +0.45% |
| 2025-05-29 | $4.58 | $4.35 | $0.23 | 1,279,801.0 | +1.84% |
| 2025-05-28 | $4.38 | $3.91 | $0.4746 | 1,286,993.0 | +13.28% |
| 2025-05-27 | $3.90 | $3.45 | $0.45 | 588,523.0 | +13.61% |
| 2025-05-23 | $3.55 | $3.31 | $0.24 | 179,589.0 | -3.98% |
| 2025-05-22 | $3.65 | $3.47 | $0.18 | 193,567.0 | -0.85% |
| 2025-05-21 | $3.58 | $3.44 | $0.14 | 283,282.0 | -0.70% |
| 2025-05-20 | $3.62 | $3.47 | $0.15 | 159,210.0 | -1.38% |
Paysign Inc-Aktien (PAYS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Paysign Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAYS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Paysign Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Paysign Inc-Aktien (PAYS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $5.30 | $4.21 | $1.09 | 4,952,058.0 | +16.85% |
| 2025-05 | $4.58 | $2.28 | $2.30 | 8,163,653.0 | +85.42% |
| 2025-04 | $2.42 | $1.80 | $0.62 | 3,868,309.0 | +13.21% |
| 2025-03 | $2.67 | $2.03 | $0.64 | 5,254,086.0 | -20.00% |
| 2025-02 | $3.24 | $2.46 | $0.775 | 5,614,811.0 | -0.38% |
| 2025-01 | $3.40 | $2.64 | $0.76 | 5,546,662.0 | -11.92% |
Paysign Inc-Aktien (PAYS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.56 | $2.81 | $0.75 | 5,170,817.0 | -9.44% |
| 2024-11 | $4.09 | $3.19 | $0.90 | 3,224,941.0 | -6.09% |
| 2024-10 | $4.17 | $3.45 | $0.72 | 3,208,866.0 | -1.63% |
| 2024-09 | $4.75 | $3.63 | $1.12 | 2,881,782.0 | -22.57% |
| 2024-08 | $5.59 | $4.09 | $1.50 | 3,643,482.0 | -11.07% |
| 2024-07 | $5.55 | $3.76 | $1.79 | 4,912,238.0 | +23.67% |
| 2024-06 | $4.64 | $3.68 | $0.96 | 2,901,540.0 | -4.86% |
| 2024-05 | $5.09 | $4.42 | $0.67 | 4,230,900.0 | -1.52% |
| 2024-04 | $4.75 | $3.71 | $1.04 | 8,541,091.0 | +25.68% |
| 2024-03 | $4.53 | $2.70 | $1.83 | 17,300,031.0 | +19.61% |
| 2024-02 | $3.34 | $2.83 | $0.51 | 2,760,604.0 | -0.33% |
| 2024-01 | $3.35 | $2.40 | $0.95 | 2,850,646.0 | +9.64% |
Paysign Inc-Aktien (PAYS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.84 | $2.22 | $0.62 | 2,446,535.0 | +19.15% |
| 2023-11 | $2.53 | $1.73 | $0.80 | 2,148,709.0 | +27.72% |
| 2023-10 | $1.97 | $1.67 | $0.2996 | 1,930,675.0 | -5.64% |
| 2023-09 | $2.27 | $1.88 | $0.3946 | 2,486,463.0 | -13.33% |
| 2023-08 | $2.35 | $1.74 | $0.6099 | 3,657,061.0 | +17.19% |
| 2023-07 | $2.48 | $1.91 | $0.57 | 2,229,366.0 | -21.63% |
| 2023-06 | $2.75 | $2.31 | $0.44 | 7,680,199.0 | +2.08% |
| 2023-05 | $3.55 | $2.40 | $1.15 | 2,811,269.0 | -32.39% |
| 2023-04 | $3.80 | $3.25 | $0.55 | 2,945,533.0 | -2.20% |
| 2023-03 | $3.99 | $3.41 | $0.58 | 3,646,373.0 | -6.44% |
| 2023-02 | $3.93 | $3.16 | $0.774 | 2,558,415.0 | +11.82% |
| 2023-01 | $3.55 | $2.40 | $1.15 | 2,538,442.0 | +34.50% |
0.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):