Holen Sie sich die Stockscreener-App
5.87
0.17%
+0.010
Handel nachbörslich:
5.88
0.010
+0.17%
Payoneer Global Inc-Aktien (PAYO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $5.90 | $5.82 | $0.08 | 2,209,278.0 | +0.17% |
| 2024-05-16 | $5.90 | $5.74 | $0.16 | 1,843,766.0 | +0.86% |
| 2024-05-15 | $5.91 | $5.80 | $0.1075 | 2,663,467.0 | -0.85% |
| 2024-05-14 | $5.92 | $5.68 | $0.235 | 3,819,303.0 | +1.91% |
| 2024-05-13 | $5.78 | $5.68 | $0.10 | 3,817,371.0 | -1.54% |
| 2024-05-10 | $5.92 | $5.76 | $0.16 | 2,210,240.0 | -0.51% |
| 2024-05-09 | $5.93 | $5.76 | $0.165 | 2,634,364.0 | -0.17% |
| 2024-05-08 | $5.93 | $5.37 | $0.56 | 6,497,618.0 | +12.64% |
| 2024-05-07 | $5.29 | $5.12 | $0.17 | 1,930,041.0 | +0.38% |
| 2024-05-06 | $5.29 | $5.04 | $0.255 | 4,889,906.0 | +2.36% |
| 2024-05-03 | $5.12 | $5.02 | $0.095 | 1,533,144.0 | +1.60% |
| 2024-05-02 | $5.03 | $4.90 | $0.13 | 1,925,757.0 | +1.01% |
| 2024-05-01 | $5.06 | $4.91 | $0.15 | 1,458,950.0 | +0.20% |
| 2024-04-30 | $4.99 | $4.91 | $0.0804 | 2,315,353.0 | -0.60% |
| 2024-04-29 | $5.08 | $4.95 | $0.13 | 1,773,034.0 | -0.80% |
| 2024-04-26 | $5.02 | $4.92 | $0.10 | 1,777,048.0 | +1.62% |
| 2024-04-25 | $4.94 | $4.86 | $0.08 | 1,576,063.0 | -0.60% |
| 2024-04-24 | $5.17 | $4.95 | $0.22 | 3,606,378.0 | -4.06% |
| 2024-04-23 | $5.21 | $4.97 | $0.245 | 1,819,818.0 | +4.66% |
| 2024-04-22 | $4.99 | $4.87 | $0.12 | 1,716,990.0 | +1.02% |
| 2024-04-19 | $4.99 | $4.79 | $0.195 | 2,071,956.0 | +0.82% |
| 2024-04-18 | $4.92 | $4.80 | $0.115 | 1,727,601.0 | +0.00% |
| 2024-04-17 | $4.90 | $4.82 | $0.085 | 1,336,087.0 | +0.62% |
Payoneer Global Inc-Aktien (PAYO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Payoneer Global Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAYO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Payoneer Global Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Payoneer Global Inc-Aktien (PAYO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $5.93 | $4.90 | $1.03 | 39,642,483.0 | +18.83% |
| 2024-04 | $5.21 | $4.69 | $0.525 | 42,871,989.0 | +1.65% |
| 2024-03 | $5.00 | $4.22 | $0.7788 | 53,254,472.0 | +0.00% |
| 2024-02 | $5.59 | $4.40 | $1.19 | 52,486,647.0 | +3.85% |
| 2024-01 | $5.24 | $4.66 | $0.58 | 54,350,999.0 | -10.17% |
Payoneer Global Inc-Aktien (PAYO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.47 | $4.78 | $0.695 | 58,195,502.0 | +0.58% |
| 2023-11 | $5.97 | $5.05 | $0.92 | 52,129,876.0 | -10.54% |
| 2023-10 | $6.29 | $5.59 | $0.693 | 41,498,841.0 | -5.39% |
| 2023-09 | $6.48 | $5.75 | $0.73 | 63,295,938.0 | -1.13% |
| 2023-08 | $6.24 | $4.85 | $1.39 | 66,392,085.0 | +16.35% |
| 2023-07 | $5.36 | $4.57 | $0.795 | 45,137,264.0 | +10.60% |
| 2023-06 | $4.92 | $4.16 | $0.7625 | 91,848,629.0 | +15.90% |
| 2023-05 | $5.75 | $4.02 | $1.73 | 89,214,809.0 | -23.99% |
| 2023-04 | $6.31 | $5.19 | $1.12 | 42,312,962.0 | -13.06% |
| 2023-03 | $7.05 | $5.80 | $1.25 | 100,984,760.0 | +8.28% |
| 2023-02 | $6.45 | $5.43 | $1.02 | 40,018,124.0 | -2.68% |
| 2023-01 | $6.06 | $4.99 | $1.07 | 44,639,895.0 | +8.96% |
Payoneer Global Inc-Aktien (PAYO) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $5.96 | $4.95 | $1.01 | 62,138,506.0 | +1.30% |
| 2022-11 | $8.04 | $5.18 | $2.86 | 79,835,309.0 | -30.32% |
| 2022-10 | $7.96 | $6.10 | $1.86 | 163,626,335.0 | +28.10% |
| 2022-09 | $6.93 | $5.57 | $1.36 | 65,281,570.0 | -8.61% |
| 2022-08 | $7.26 | $5.15 | $2.11 | 91,441,615.0 | +23.97% |
| 2022-07 | $5.72 | $3.77 | $1.95 | 54,039,320.0 | +36.22% |
| 2022-06 | $5.51 | $3.75 | $1.76 | 99,342,307.0 | -21.76% |
| 2022-05 | $5.14 | $3.33 | $1.81 | 74,098,467.0 | +19.86% |
| 2022-04 | $4.85 | $4.04 | $0.81 | 38,931,508.0 | -6.28% |
| 2022-03 | $4.93 | $3.85 | $1.08 | 109,151,271.0 | -7.47% |
| 2022-02 | $5.67 | $4.05 | $1.62 | 50,610,646.0 | -7.66% |
| 2022-01 | $7.42 | $4.37 | $3.04 | 47,475,232.0 | -28.98% |
0.24%
0.10%
Kapitalisierung:
|
Volumen (24h):