Holen Sie sich die Stockscreener-App
4.94
1.20%
-0.06
Handel nachbörslich:
4.94
Payoneer Global Inc-Aktien (PAYO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $5.02 | $4.89 | $0.125 | 3,928,246.0 | -1.20% |
| 2026-05-21 | $5.00 | $4.81 | $0.19 | 2,815,631.0 | +0.81% |
| 2026-05-20 | $4.97 | $4.81 | $0.162 | 2,440,108.0 | +3.33% |
| 2026-05-19 | $4.97 | $4.73 | $0.24 | 3,217,816.0 | +0.00% |
| 2026-05-18 | $4.81 | $4.52 | $0.29 | 3,337,768.0 | +4.35% |
| 2026-05-15 | $4.91 | $4.59 | $0.315 | 4,805,088.0 | -5.54% |
| 2026-05-14 | $5.04 | $4.86 | $0.175 | 4,361,147.0 | -1.22% |
| 2026-05-13 | $5.07 | $4.86 | $0.21 | 4,380,943.0 | -3.71% |
| 2026-05-12 | $5.17 | $5.06 | $0.11 | 5,583,482.0 | +0.20% |
| 2026-05-11 | $5.26 | $5.09 | $0.175 | 5,627,274.0 | -0.97% |
| 2026-05-08 | $5.25 | $5.01 | $0.245 | 8,310,938.0 | +1.98% |
| 2026-05-07 | $5.17 | $4.73 | $0.44 | 6,769,023.0 | +4.12% |
| 2026-05-06 | $4.96 | $4.80 | $0.16 | 3,816,646.0 | -1.02% |
| 2026-05-05 | $5.03 | $4.88 | $0.15 | 3,519,830.0 | -2.00% |
| 2026-05-04 | $5.12 | $4.98 | $0.14 | 4,743,820.0 | -0.60% |
| 2026-05-01 | $5.11 | $5.00 | $0.11 | 1,908,944.0 | +1.20% |
| 2026-04-30 | $5.14 | $4.86 | $0.28 | 2,558,587.0 | -1.39% |
| 2026-04-29 | $5.17 | $4.95 | $0.225 | 2,978,858.0 | -2.51% |
| 2026-04-28 | $5.23 | $5.05 | $0.175 | 1,627,774.0 | +1.57% |
| 2026-04-27 | $5.18 | $5.07 | $0.115 | 1,961,872.0 | -0.20% |
Payoneer Global Inc-Aktien (PAYO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Payoneer Global Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAYO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Payoneer Global Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Payoneer Global Inc-Aktien (PAYO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $5.26 | $4.52 | $0.745 | 73,494,950.0 | -0.80% |
| 2026-04 | $5.35 | $4.38 | $0.97 | 57,281,880.0 | +3.11% |
| 2026-03 | $5.07 | $4.08 | $0.9899 | 95,105,849.0 | +11.81% |
| 2026-02 | $6.44 | $4.17 | $2.27 | 86,985,737.0 | -32.39% |
| 2026-01 | $6.54 | $5.21 | $1.33 | 91,118,691.0 | +13.70% |
Payoneer Global Inc-Aktien (PAYO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.07 | $5.46 | $0.605 | 61,891,501.0 | -1.21% |
| 2025-11 | $5.87 | $4.92 | $0.955 | 59,627,512.0 | -0.17% |
| 2025-10 | $6.30 | $5.66 | $0.64 | 54,309,967.0 | -4.30% |
| 2025-09 | $6.91 | $5.92 | $0.984 | 65,157,579.0 | -12.95% |
| 2025-08 | $7.67 | $6.21 | $1.46 | 83,098,654.0 | +5.78% |
| 2025-07 | $7.09 | $6.45 | $0.645 | 51,085,967.0 | -4.09% |
| 2025-06 | $7.09 | $6.42 | $0.67 | 53,748,716.0 | +0.59% |
| 2025-05 | $7.63 | $5.95 | $1.68 | 86,824,831.0 | -3.13% |
| 2025-04 | $7.56 | $5.71 | $1.85 | 82,899,545.0 | -3.83% |
| 2025-03 | $8.59 | $6.92 | $1.67 | 65,520,752.0 | -14.50% |
| 2025-02 | $11.19 | $8.29 | $2.90 | 62,549,364.0 | -19.34% |
| 2025-01 | $10.95 | $9.64 | $1.31 | 50,210,226.0 | +5.58% |
Payoneer Global Inc-Aktien (PAYO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.14 | $9.60 | $1.54 | 50,824,403.0 | -8.25% |
| 2024-11 | $11.29 | $8.41 | $2.88 | 86,103,078.0 | +26.57% |
| 2024-10 | $8.73 | $7.49 | $1.24 | 47,116,139.0 | +14.48% |
| 2024-09 | $7.73 | $6.85 | $0.8787 | 41,321,926.0 | +1.35% |
| 2024-08 | $7.57 | $5.03 | $2.54 | 86,813,828.0 | +34.36% |
| 2024-07 | $5.64 | $5.21 | $0.435 | 45,186,628.0 | -0.18% |
| 2024-06 | $6.03 | $5.32 | $0.71 | 42,069,947.0 | -7.51% |
| 2024-05 | $6.15 | $4.90 | $1.25 | 59,928,977.0 | +21.26% |
| 2024-04 | $5.21 | $4.69 | $0.525 | 42,871,989.0 | +1.65% |
| 2024-03 | $5.00 | $4.22 | $0.7788 | 53,254,472.0 | +0.00% |
| 2024-02 | $5.59 | $4.40 | $1.19 | 52,486,647.0 | +3.85% |
| 2024-01 | $5.24 | $4.66 | $0.58 | 54,350,999.0 | -10.17% |
0.83%
1.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):