Holen Sie sich die Stockscreener-App
6.874
0.66%
0.044
Payoneer Global Inc-Aktien (PAYO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-22 | $6.91 | $6.79 | $0.12 | 420,747.0 | +0.66% |
| 2025-07-21 | $6.92 | $6.80 | $0.11 | 1,782,134.0 | +0.29% |
| 2025-07-18 | $6.97 | $6.74 | $0.235 | 2,319,875.0 | -1.30% |
| 2025-07-17 | $6.95 | $6.81 | $0.14 | 3,323,674.0 | +0.88% |
| 2025-07-16 | $6.87 | $6.68 | $0.19 | 2,287,335.0 | +2.70% |
| 2025-07-15 | $6.96 | $6.66 | $0.30 | 2,222,043.0 | -4.03% |
| 2025-07-14 | $7.00 | $6.45 | $0.555 | 3,433,948.0 | +7.10% |
| 2025-07-11 | $6.79 | $6.46 | $0.335 | 1,626,232.0 | -5.12% |
| 2025-07-10 | $6.92 | $6.80 | $0.125 | 1,796,589.0 | -0.87% |
| 2025-07-09 | $6.92 | $6.74 | $0.175 | 2,165,806.0 | +2.07% |
| 2025-07-08 | $6.82 | $6.65 | $0.17 | 2,744,865.0 | +1.05% |
| 2025-07-07 | $7.03 | $6.64 | $0.39 | 3,443,115.0 | -4.30% |
| 2025-07-03 | $7.09 | $6.96 | $0.135 | 1,311,290.0 | +0.72% |
| 2025-07-02 | $6.99 | $6.84 | $0.1441 | 2,354,592.0 | +0.58% |
| 2025-07-01 | $6.97 | $6.78 | $0.19 | 3,038,060.0 | +0.58% |
| 2025-06-30 | $6.89 | $6.69 | $0.205 | 2,770,814.0 | +3.32% |
| 2025-06-27 | $6.86 | $6.61 | $0.25 | 6,080,828.0 | -2.79% |
| 2025-06-26 | $6.88 | $6.75 | $0.125 | 2,350,910.0 | +0.89% |
| 2025-06-25 | $6.95 | $6.73 | $0.22 | 2,064,828.0 | -2.17% |
| 2025-06-24 | $6.93 | $6.74 | $0.19 | 2,109,899.0 | +3.75% |
Payoneer Global Inc-Aktien (PAYO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Payoneer Global Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAYO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Payoneer Global Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Payoneer Global Inc-Aktien (PAYO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $7.09 | $6.45 | $0.645 | 34,270,305.0 | +0.36% |
| 2025-06 | $7.09 | $6.42 | $0.67 | 53,748,716.0 | +0.59% |
| 2025-05 | $7.63 | $5.95 | $1.68 | 86,824,831.0 | -3.13% |
| 2025-04 | $7.56 | $5.71 | $1.85 | 82,899,545.0 | -3.83% |
| 2025-03 | $8.59 | $6.92 | $1.67 | 65,520,752.0 | -14.50% |
| 2025-02 | $11.19 | $8.29 | $2.90 | 62,549,364.0 | -19.34% |
| 2025-01 | $10.95 | $9.64 | $1.31 | 50,210,226.0 | +5.58% |
Payoneer Global Inc-Aktien (PAYO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.14 | $9.60 | $1.54 | 50,824,403.0 | -8.25% |
| 2024-11 | $11.29 | $8.41 | $2.88 | 86,103,078.0 | +26.57% |
| 2024-10 | $8.73 | $7.49 | $1.24 | 47,116,139.0 | +14.48% |
| 2024-09 | $7.73 | $6.85 | $0.8787 | 41,321,926.0 | +1.35% |
| 2024-08 | $7.57 | $5.03 | $2.54 | 86,813,828.0 | +34.36% |
| 2024-07 | $5.64 | $5.21 | $0.435 | 45,186,628.0 | -0.18% |
| 2024-06 | $6.03 | $5.32 | $0.71 | 42,069,947.0 | -7.51% |
| 2024-05 | $6.15 | $4.90 | $1.25 | 59,928,977.0 | +21.26% |
| 2024-04 | $5.21 | $4.69 | $0.525 | 42,871,989.0 | +1.65% |
| 2024-03 | $5.00 | $4.22 | $0.7788 | 53,254,472.0 | +0.00% |
| 2024-02 | $5.59 | $4.40 | $1.19 | 52,486,647.0 | +3.85% |
| 2024-01 | $5.24 | $4.66 | $0.58 | 54,350,999.0 | -10.17% |
Payoneer Global Inc-Aktien (PAYO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.47 | $4.78 | $0.695 | 58,195,502.0 | +0.58% |
| 2023-11 | $5.97 | $5.05 | $0.92 | 52,129,876.0 | -10.54% |
| 2023-10 | $6.29 | $5.59 | $0.693 | 41,498,841.0 | -5.39% |
| 2023-09 | $6.48 | $5.75 | $0.73 | 63,295,938.0 | -1.13% |
| 2023-08 | $6.24 | $4.85 | $1.39 | 66,392,085.0 | +16.35% |
| 2023-07 | $5.36 | $4.57 | $0.795 | 45,137,264.0 | +10.60% |
| 2023-06 | $4.92 | $4.16 | $0.7625 | 91,848,629.0 | +15.90% |
| 2023-05 | $5.75 | $4.02 | $1.73 | 89,214,809.0 | -23.99% |
| 2023-04 | $6.31 | $5.19 | $1.12 | 42,312,962.0 | -13.06% |
| 2023-03 | $7.05 | $5.80 | $1.25 | 100,984,760.0 | +8.28% |
| 2023-02 | $6.45 | $5.43 | $1.02 | 40,018,124.0 | -2.68% |
| 2023-01 | $6.06 | $4.99 | $1.07 | 44,639,895.0 | +8.96% |
1.65%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):