Holen Sie sich die Stockscreener-App
5.85
3.47%
-0.21
Handel nachbörslich:
5.85
Payoneer Global Inc-Aktien (PAYO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $6.16 | $5.84 | $0.316 | 3,159,350.0 | -3.47% |
| 2025-10-09 | $6.16 | $5.99 | $0.17 | 2,231,679.0 | -1.46% |
| 2025-10-08 | $6.18 | $6.00 | $0.1803 | 2,018,006.0 | +0.65% |
| 2025-10-07 | $6.26 | $6.05 | $0.215 | 2,577,997.0 | -1.45% |
| 2025-10-06 | $6.30 | $6.06 | $0.24 | 2,608,635.0 | +1.14% |
| 2025-10-03 | $6.22 | $6.08 | $0.145 | 2,144,158.0 | +0.99% |
| 2025-10-02 | $6.14 | $6.02 | $0.12 | 2,369,695.0 | +0.66% |
| 2025-10-01 | $6.16 | $6.01 | $0.15 | 3,594,335.0 | -0.33% |
| 2025-09-30 | $6.33 | $5.92 | $0.405 | 2,754,555.0 | -3.82% |
| 2025-09-29 | $6.39 | $6.24 | $0.155 | 2,264,123.0 | -0.63% |
| 2025-09-26 | $6.42 | $6.30 | $0.116 | 2,297,126.0 | -0.94% |
| 2025-09-25 | $6.46 | $6.32 | $0.14 | 2,528,667.0 | -1.24% |
| 2025-09-24 | $6.71 | $6.46 | $0.24 | 2,422,100.0 | -1.52% |
| 2025-09-23 | $6.77 | $6.55 | $0.22 | 3,197,327.0 | -2.23% |
| 2025-09-22 | $6.72 | $6.50 | $0.22 | 2,919,504.0 | +1.97% |
| 2025-09-19 | $6.65 | $6.53 | $0.12 | 9,930,542.0 | -0.75% |
| 2025-09-18 | $6.88 | $6.59 | $0.295 | 3,619,905.0 | -2.06% |
| 2025-09-17 | $6.91 | $6.58 | $0.329 | 3,507,762.0 | +3.20% |
| 2025-09-16 | $6.60 | $6.43 | $0.165 | 4,391,114.0 | +1.39% |
| 2025-09-15 | $6.58 | $6.47 | $0.11 | 2,186,922.0 | -0.31% |
| 2025-09-12 | $6.63 | $6.47 | $0.16 | 1,899,259.0 | -2.11% |
| 2025-09-11 | $6.67 | $6.46 | $0.215 | 2,463,960.0 | +2.63% |
Payoneer Global Inc-Aktien (PAYO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Payoneer Global Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAYO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Payoneer Global Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Payoneer Global Inc-Aktien (PAYO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $6.30 | $5.84 | $0.46 | 23,863,205.0 | -3.31% |
| 2025-09 | $6.91 | $5.92 | $0.984 | 65,157,579.0 | -12.95% |
| 2025-08 | $7.67 | $6.21 | $1.46 | 83,098,654.0 | +5.78% |
| 2025-07 | $7.09 | $6.45 | $0.645 | 51,085,967.0 | -4.09% |
| 2025-06 | $7.09 | $6.42 | $0.67 | 53,748,716.0 | +0.59% |
| 2025-05 | $7.63 | $5.95 | $1.68 | 86,824,831.0 | -3.13% |
| 2025-04 | $7.56 | $5.71 | $1.85 | 82,899,545.0 | -3.83% |
| 2025-03 | $8.59 | $6.92 | $1.67 | 65,520,752.0 | -14.50% |
| 2025-02 | $11.19 | $8.29 | $2.90 | 62,549,364.0 | -19.34% |
| 2025-01 | $10.95 | $9.64 | $1.31 | 50,210,226.0 | +5.58% |
Payoneer Global Inc-Aktien (PAYO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.14 | $9.60 | $1.54 | 50,824,403.0 | -8.25% |
| 2024-11 | $11.29 | $8.41 | $2.88 | 86,103,078.0 | +26.57% |
| 2024-10 | $8.73 | $7.49 | $1.24 | 47,116,139.0 | +14.48% |
| 2024-09 | $7.73 | $6.85 | $0.8787 | 41,321,926.0 | +1.35% |
| 2024-08 | $7.57 | $5.03 | $2.54 | 86,813,828.0 | +34.36% |
| 2024-07 | $5.64 | $5.21 | $0.435 | 45,186,628.0 | -0.18% |
| 2024-06 | $6.03 | $5.32 | $0.71 | 42,069,947.0 | -7.51% |
| 2024-05 | $6.15 | $4.90 | $1.25 | 59,928,977.0 | +21.26% |
| 2024-04 | $5.21 | $4.69 | $0.525 | 42,871,989.0 | +1.65% |
| 2024-03 | $5.00 | $4.22 | $0.7788 | 53,254,472.0 | +0.00% |
| 2024-02 | $5.59 | $4.40 | $1.19 | 52,486,647.0 | +3.85% |
| 2024-01 | $5.24 | $4.66 | $0.58 | 54,350,999.0 | -10.17% |
Payoneer Global Inc-Aktien (PAYO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.47 | $4.78 | $0.695 | 58,195,502.0 | +0.58% |
| 2023-11 | $5.97 | $5.05 | $0.92 | 52,129,876.0 | -10.54% |
| 2023-10 | $6.29 | $5.59 | $0.693 | 41,498,841.0 | -5.39% |
| 2023-09 | $6.48 | $5.75 | $0.73 | 63,295,938.0 | -1.13% |
| 2023-08 | $6.24 | $4.85 | $1.39 | 66,392,085.0 | +16.35% |
| 2023-07 | $5.36 | $4.57 | $0.795 | 45,137,264.0 | +10.60% |
| 2023-06 | $4.92 | $4.16 | $0.7625 | 91,848,629.0 | +15.90% |
| 2023-05 | $5.75 | $4.02 | $1.73 | 89,214,809.0 | -23.99% |
| 2023-04 | $6.31 | $5.19 | $1.12 | 42,312,962.0 | -13.06% |
| 2023-03 | $7.05 | $5.80 | $1.25 | 100,984,760.0 | +8.28% |
| 2023-02 | $6.45 | $5.43 | $1.02 | 40,018,124.0 | -2.68% |
| 2023-01 | $6.06 | $4.99 | $1.07 | 44,639,895.0 | +8.96% |
7.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):