Holen Sie sich die Stockscreener-App
6.84
9.21%
-0.71
Payoneer Global Inc-Aktien (PAYO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $7.12 | $6.70 | $0.425 | 2,651,174.0 | -9.47% |
| 2025-04-02 | $7.56 | $7.28 | $0.2803 | 1,915,384.0 | +1.07% |
| 2025-04-01 | $7.48 | $7.21 | $0.27 | 1,902,743.0 | +2.19% |
| 2025-03-31 | $7.33 | $6.98 | $0.355 | 2,624,531.0 | +0.83% |
| 2025-03-28 | $7.46 | $7.19 | $0.27 | 1,745,689.0 | -2.42% |
| 2025-03-27 | $7.58 | $7.42 | $0.16 | 1,473,796.0 | -1.98% |
| 2025-03-26 | $7.83 | $7.49 | $0.34 | 1,509,576.0 | -2.57% |
| 2025-03-25 | $7.97 | $7.74 | $0.235 | 2,555,900.0 | -0.64% |
| 2025-03-24 | $7.85 | $7.59 | $0.26 | 3,801,821.0 | +4.96% |
| 2025-03-21 | $7.56 | $7.21 | $0.35 | 6,801,206.0 | -1.32% |
| 2025-03-20 | $7.66 | $7.46 | $0.195 | 2,117,066.0 | -1.05% |
| 2025-03-19 | $7.70 | $7.31 | $0.39 | 2,878,020.0 | +4.66% |
| 2025-03-18 | $7.32 | $7.18 | $0.142 | 3,188,357.0 | -0.14% |
| 2025-03-17 | $7.35 | $7.11 | $0.245 | 2,343,754.0 | +1.53% |
| 2025-03-14 | $7.26 | $7.12 | $0.135 | 2,577,943.0 | +1.41% |
| 2025-03-13 | $7.19 | $6.95 | $0.24 | 3,271,763.0 | -1.80% |
| 2025-03-12 | $7.37 | $7.16 | $0.2173 | 3,074,055.0 | +2.41% |
| 2025-03-11 | $7.19 | $6.98 | $0.21 | 3,100,106.0 | +0.28% |
| 2025-03-10 | $7.27 | $6.92 | $0.3538 | 3,889,296.0 | -5.88% |
| 2025-03-07 | $7.79 | $7.35 | $0.435 | 4,399,673.0 | -4.23% |
| 2025-03-06 | $8.27 | $7.77 | $0.50 | 2,431,256.0 | -6.35% |
| 2025-03-05 | $8.42 | $7.94 | $0.48 | 5,005,533.0 | +4.25% |
| 2025-03-04 | $8.14 | $8.00 | $0.15 | 1,214,555.0 | -4.19% |
Payoneer Global Inc-Aktien (PAYO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Payoneer Global Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAYO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Payoneer Global Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Payoneer Global Inc-Aktien (PAYO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $7.56 | $6.70 | $0.86 | 6,469,301.0 | -6.50% |
| 2025-03 | $8.59 | $6.92 | $1.67 | 65,520,752.0 | -14.50% |
| 2025-02 | $11.19 | $8.29 | $2.90 | 62,549,364.0 | -19.34% |
| 2025-01 | $10.95 | $9.64 | $1.31 | 50,210,226.0 | +5.58% |
Payoneer Global Inc-Aktien (PAYO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.14 | $9.60 | $1.54 | 50,824,403.0 | -8.25% |
| 2024-11 | $11.29 | $8.41 | $2.88 | 86,103,078.0 | +26.57% |
| 2024-10 | $8.73 | $7.49 | $1.24 | 47,116,139.0 | +14.48% |
| 2024-09 | $7.73 | $6.85 | $0.8787 | 41,321,926.0 | +1.35% |
| 2024-08 | $7.57 | $5.03 | $2.54 | 86,813,828.0 | +34.36% |
| 2024-07 | $5.64 | $5.21 | $0.435 | 45,186,628.0 | -0.18% |
| 2024-06 | $6.03 | $5.32 | $0.71 | 42,069,947.0 | -7.51% |
| 2024-05 | $6.15 | $4.90 | $1.25 | 59,928,977.0 | +21.26% |
| 2024-04 | $5.21 | $4.69 | $0.525 | 42,871,989.0 | +1.65% |
| 2024-03 | $5.00 | $4.22 | $0.7788 | 53,254,472.0 | +0.00% |
| 2024-02 | $5.59 | $4.40 | $1.19 | 52,486,647.0 | +3.85% |
| 2024-01 | $5.24 | $4.66 | $0.58 | 54,350,999.0 | -10.17% |
Payoneer Global Inc-Aktien (PAYO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.47 | $4.78 | $0.695 | 58,195,502.0 | +0.58% |
| 2023-11 | $5.97 | $5.05 | $0.92 | 52,129,876.0 | -10.54% |
| 2023-10 | $6.29 | $5.59 | $0.693 | 41,498,841.0 | -5.39% |
| 2023-09 | $6.48 | $5.75 | $0.73 | 63,295,938.0 | -1.13% |
| 2023-08 | $6.24 | $4.85 | $1.39 | 66,392,085.0 | +16.35% |
| 2023-07 | $5.36 | $4.57 | $0.795 | 45,137,264.0 | +10.60% |
| 2023-06 | $4.92 | $4.16 | $0.7625 | 91,848,629.0 | +15.90% |
| 2023-05 | $5.75 | $4.02 | $1.73 | 89,214,809.0 | -23.99% |
| 2023-04 | $6.31 | $5.19 | $1.12 | 42,312,962.0 | -13.06% |
| 2023-03 | $7.05 | $5.80 | $1.25 | 100,984,760.0 | +8.28% |
| 2023-02 | $6.45 | $5.43 | $1.02 | 40,018,124.0 | -2.68% |
| 2023-01 | $6.06 | $4.99 | $1.07 | 44,639,895.0 | +8.96% |
3.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):