Holen Sie sich die Stockscreener-App
5.3986
0.74%
0.0186
Payoneer Global Inc-Aktien (PAYO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $5.44 | $5.34 | $0.10 | 150,100.0 | +0.56% |
| 2026-02-12 | $5.92 | $5.30 | $0.615 | 4,443,828.0 | -8.66% |
| 2026-02-11 | $6.04 | $5.80 | $0.24 | 3,272,565.0 | -1.83% |
| 2026-02-10 | $6.24 | $5.99 | $0.25 | 3,106,388.0 | -1.32% |
| 2026-02-09 | $6.44 | $6.07 | $0.37 | 3,683,207.0 | -3.95% |
| 2026-02-06 | $6.36 | $6.01 | $0.35 | 5,152,268.0 | +7.29% |
| 2026-02-05 | $6.11 | $5.84 | $0.27 | 6,176,858.0 | -2.32% |
| 2026-02-04 | $6.17 | $5.88 | $0.2948 | 5,411,958.0 | +1.85% |
| 2026-02-03 | $6.03 | $5.74 | $0.29 | 4,784,652.0 | -2.79% |
| 2026-02-02 | $6.44 | $6.09 | $0.35 | 5,112,922.0 | -4.54% |
| 2026-01-30 | $6.54 | $6.35 | $0.185 | 6,313,208.0 | -0.62% |
| 2026-01-29 | $6.46 | $6.16 | $0.295 | 6,477,401.0 | +2.06% |
| 2026-01-28 | $6.52 | $6.12 | $0.40 | 6,196,613.0 | -1.56% |
| 2026-01-27 | $6.43 | $6.01 | $0.42 | 8,630,687.0 | +5.09% |
| 2026-01-26 | $6.29 | $6.05 | $0.2349 | 6,017,752.0 | -1.14% |
| 2026-01-23 | $6.25 | $5.78 | $0.47 | 8,386,897.0 | +3.70% |
| 2026-01-22 | $6.04 | $5.51 | $0.525 | 7,458,039.0 | +8.59% |
| 2026-01-21 | $5.51 | $5.35 | $0.16 | 3,606,945.0 | +2.43% |
| 2026-01-20 | $5.45 | $5.21 | $0.24 | 4,074,739.0 | -0.93% |
| 2026-01-16 | $5.45 | $5.33 | $0.125 | 3,757,102.0 | -0.19% |
| 2026-01-15 | $5.42 | $5.26 | $0.155 | 3,860,003.0 | +1.89% |
| 2026-01-14 | $5.36 | $5.25 | $0.11 | 4,399,394.0 | +0.76% |
Payoneer Global Inc-Aktien (PAYO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Payoneer Global Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAYO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Payoneer Global Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Payoneer Global Inc-Aktien (PAYO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $6.44 | $5.30 | $1.14 | 41,294,746.0 | -15.34% |
| 2026-01 | $6.54 | $5.21 | $1.33 | 91,118,691.0 | +13.70% |
Payoneer Global Inc-Aktien (PAYO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.07 | $5.46 | $0.605 | 61,891,501.0 | -1.21% |
| 2025-11 | $5.87 | $4.92 | $0.955 | 59,627,512.0 | -0.17% |
| 2025-10 | $6.30 | $5.66 | $0.64 | 54,309,967.0 | -4.30% |
| 2025-09 | $6.91 | $5.92 | $0.984 | 65,157,579.0 | -12.95% |
| 2025-08 | $7.67 | $6.21 | $1.46 | 83,098,654.0 | +5.78% |
| 2025-07 | $7.09 | $6.45 | $0.645 | 51,085,967.0 | -4.09% |
| 2025-06 | $7.09 | $6.42 | $0.67 | 53,748,716.0 | +0.59% |
| 2025-05 | $7.63 | $5.95 | $1.68 | 86,824,831.0 | -3.13% |
| 2025-04 | $7.56 | $5.71 | $1.85 | 82,899,545.0 | -3.83% |
| 2025-03 | $8.59 | $6.92 | $1.67 | 65,520,752.0 | -14.50% |
| 2025-02 | $11.19 | $8.29 | $2.90 | 62,549,364.0 | -19.34% |
| 2025-01 | $10.95 | $9.64 | $1.31 | 50,210,226.0 | +5.58% |
Payoneer Global Inc-Aktien (PAYO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.14 | $9.60 | $1.54 | 50,824,403.0 | -8.25% |
| 2024-11 | $11.29 | $8.41 | $2.88 | 86,103,078.0 | +26.57% |
| 2024-10 | $8.73 | $7.49 | $1.24 | 47,116,139.0 | +14.48% |
| 2024-09 | $7.73 | $6.85 | $0.8787 | 41,321,926.0 | +1.35% |
| 2024-08 | $7.57 | $5.03 | $2.54 | 86,813,828.0 | +34.36% |
| 2024-07 | $5.64 | $5.21 | $0.435 | 45,186,628.0 | -0.18% |
| 2024-06 | $6.03 | $5.32 | $0.71 | 42,069,947.0 | -7.51% |
| 2024-05 | $6.15 | $4.90 | $1.25 | 59,928,977.0 | +21.26% |
| 2024-04 | $5.21 | $4.69 | $0.525 | 42,871,989.0 | +1.65% |
| 2024-03 | $5.00 | $4.22 | $0.7788 | 53,254,472.0 | +0.00% |
| 2024-02 | $5.59 | $4.40 | $1.19 | 52,486,647.0 | +3.85% |
| 2024-01 | $5.24 | $4.66 | $0.58 | 54,350,999.0 | -10.17% |
0.06%
1.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):