Holen Sie sich die Stockscreener-App
25.78
1.80%
0.4373
Paymentus Holdings Inc-Aktien (PAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $25.87 | $25.23 | $0.64 | 78,827.0 | +1.80% |
| 2026-03-04 | $25.89 | $25.30 | $0.59 | 694,965.0 | -1.13% |
| 2026-03-03 | $25.68 | $23.98 | $1.70 | 763,158.0 | +3.60% |
| 2026-03-02 | $25.00 | $23.62 | $1.38 | 897,156.0 | +1.10% |
| 2026-02-27 | $25.00 | $23.90 | $1.10 | 1,006,667.0 | -1.45% |
| 2026-02-26 | $25.06 | $24.21 | $0.85 | 830,440.0 | +2.69% |
| 2026-02-25 | $24.99 | $22.89 | $2.10 | 1,144,467.0 | -1.99% |
| 2026-02-24 | $24.75 | $22.02 | $2.73 | 2,834,804.0 | +1.11% |
| 2026-02-23 | $25.57 | $23.77 | $1.80 | 2,360,374.0 | -5.86% |
| 2026-02-20 | $26.20 | $24.94 | $1.26 | 1,211,597.0 | +6.01% |
| 2026-02-19 | $24.75 | $23.91 | $0.84 | 451,292.0 | +0.16% |
| 2026-02-18 | $24.58 | $23.69 | $0.89 | 505,415.0 | +4.01% |
| 2026-02-17 | $23.85 | $22.78 | $1.07 | 1,103,978.0 | +1.60% |
| 2026-02-13 | $23.79 | $22.97 | $0.815 | 728,538.0 | -0.39% |
| 2026-02-12 | $24.72 | $22.88 | $1.84 | 936,002.0 | -5.46% |
| 2026-02-11 | $25.00 | $24.25 | $0.75 | 863,964.0 | -2.93% |
| 2026-02-10 | $25.65 | $25.00 | $0.646 | 470,493.0 | +1.77% |
| 2026-02-09 | $25.19 | $24.58 | $0.61 | 397,313.0 | +0.08% |
| 2026-02-06 | $25.09 | $24.32 | $0.765 | 803,218.0 | +1.81% |
| 2026-02-05 | $25.50 | $24.04 | $1.46 | 409,331.0 | -3.02% |
| 2026-02-04 | $25.44 | $23.82 | $1.62 | 1,021,583.0 | +2.15% |
| 2026-02-03 | $27.04 | $24.56 | $2.48 | 1,007,049.0 | -9.49% |
Paymentus Holdings Inc-Aktien (PAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Paymentus Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Paymentus Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Paymentus Holdings Inc-Aktien (PAY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $25.89 | $23.62 | $2.27 | 2,434,106.0 | +5.41% |
| 2026-02 | $27.39 | $22.02 | $5.37 | 18,659,091.0 | -8.45% |
| 2026-01 | $31.52 | $26.66 | $4.86 | 12,141,963.0 | -15.38% |
Paymentus Holdings Inc-Aktien (PAY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.96 | $29.58 | $7.38 | 16,020,018.0 | -9.71% |
| 2025-11 | $38.25 | $27.93 | $10.32 | 15,921,278.0 | +21.40% |
| 2025-10 | $33.53 | $28.07 | $5.46 | 16,299,078.0 | -6.54% |
| 2025-09 | $38.66 | $30.00 | $8.66 | 19,799,648.0 | -21.40% |
| 2025-08 | $39.38 | $27.32 | $12.06 | 18,893,568.0 | +39.63% |
| 2025-07 | $33.00 | $27.65 | $5.35 | 12,131,567.0 | -14.87% |
| 2025-06 | $40.02 | $31.02 | $9.00 | 14,737,120.0 | -14.24% |
| 2025-05 | $40.43 | $32.19 | $8.24 | 13,092,415.0 | +17.65% |
| 2025-04 | $32.69 | $22.65 | $10.04 | 8,415,125.0 | +24.37% |
| 2025-03 | $31.67 | $24.50 | $7.17 | 12,183,370.0 | -4.74% |
| 2025-02 | $33.16 | $26.33 | $6.83 | 6,326,524.0 | -14.27% |
| 2025-01 | $35.65 | $29.11 | $6.54 | 8,752,626.0 | -2.17% |
Paymentus Holdings Inc-Aktien (PAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.94 | $31.64 | $7.30 | 9,806,235.0 | -11.90% |
| 2024-11 | $38.76 | $24.11 | $14.65 | 10,059,456.0 | +53.64% |
| 2024-10 | $27.06 | $19.53 | $7.53 | 5,607,726.0 | +22.93% |
| 2024-09 | $22.72 | $19.72 | $3.00 | 3,744,179.0 | -11.92% |
| 2024-08 | $23.77 | $17.70 | $6.07 | 3,549,095.0 | +7.47% |
| 2024-07 | $21.90 | $18.42 | $3.48 | 3,229,994.0 | +11.32% |
| 2024-06 | $20.10 | $16.94 | $3.16 | 4,053,804.0 | +1.55% |
| 2024-05 | $22.22 | $17.93 | $4.29 | 6,298,870.0 | -8.33% |
| 2024-04 | $23.17 | $18.93 | $4.24 | 5,790,119.0 | -10.29% |
| 2024-03 | $25.21 | $15.46 | $9.75 | 13,497,857.0 | +46.21% |
| 2024-02 | $16.90 | $14.77 | $2.13 | 1,919,551.0 | -1.89% |
| 2024-01 | $18.30 | $15.49 | $2.81 | 2,622,637.0 | -11.25% |
1.10%
2.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):