Holen Sie sich die Stockscreener-App
19.32
0.21%
-0.04
Handel nachbörslich:
19.32
Paymentus Holdings Inc-Aktien (PAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-09 | $19.48 | $18.76 | $0.725 | 285,855.0 | -0.21% |
| 2024-05-08 | $19.47 | $18.73 | $0.739 | 425,709.0 | +0.78% |
| 2024-05-07 | $21.22 | $17.93 | $3.29 | 1,485,226.0 | -13.47% |
| 2024-05-06 | $22.22 | $21.20 | $1.02 | 542,871.0 | +5.61% |
| 2024-05-03 | $21.68 | $20.75 | $0.9307 | 309,974.0 | +0.00% |
| 2024-05-02 | $21.23 | $20.27 | $0.955 | 312,779.0 | +2.69% |
| 2024-05-01 | $20.91 | $20.05 | $0.86 | 273,694.0 | +0.29% |
| 2024-04-30 | $20.58 | $20.16 | $0.4295 | 144,970.0 | -0.83% |
| 2024-04-29 | $20.97 | $20.48 | $0.4851 | 220,885.0 | -0.96% |
| 2024-04-26 | $21.00 | $20.21 | $0.79 | 216,100.0 | +3.38% |
| 2024-04-25 | $20.30 | $19.61 | $0.69 | 147,664.0 | -2.52% |
| 2024-04-24 | $20.66 | $20.11 | $0.55 | 331,592.0 | +2.18% |
| 2024-04-23 | $20.18 | $19.30 | $0.88 | 217,154.0 | +4.24% |
| 2024-04-22 | $19.64 | $19.07 | $0.57 | 165,582.0 | +0.26% |
| 2024-04-19 | $19.68 | $19.25 | $0.43 | 156,324.0 | -1.38% |
| 2024-04-18 | $19.89 | $19.03 | $0.86 | 219,246.0 | +2.62% |
| 2024-04-17 | $19.56 | $19.05 | $0.51 | 148,816.0 | -1.70% |
| 2024-04-16 | $19.62 | $18.93 | $0.6886 | 169,402.0 | +0.88% |
| 2024-04-15 | $20.46 | $19.18 | $1.28 | 168,800.0 | -4.37% |
| 2024-04-12 | $20.68 | $19.84 | $0.84 | 245,034.0 | -2.99% |
| 2024-04-11 | $20.99 | $20.35 | $0.64 | 216,304.0 | -0.67% |
| 2024-04-10 | $21.18 | $20.50 | $0.675 | 322,100.0 | -2.48% |
| 2024-04-09 | $21.71 | $21.23 | $0.48 | 258,770.0 | +0.61% |
Paymentus Holdings Inc-Aktien (PAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Paymentus Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Paymentus Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Paymentus Holdings Inc-Aktien (PAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $22.22 | $17.93 | $4.29 | 3,921,963.0 | -5.34% |
| 2024-04 | $23.17 | $18.93 | $4.24 | 5,790,119.0 | -10.29% |
| 2024-03 | $25.21 | $15.46 | $9.75 | 13,497,857.0 | +46.21% |
| 2024-02 | $16.90 | $14.77 | $2.13 | 1,919,551.0 | -1.89% |
| 2024-01 | $18.30 | $15.49 | $2.81 | 2,622,637.0 | -11.25% |
Paymentus Holdings Inc-Aktien (PAY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.79 | $16.00 | $2.79 | 3,768,589.0 | +3.47% |
| 2023-11 | $17.74 | $14.33 | $3.41 | 3,198,577.0 | +18.61% |
| 2023-10 | $16.68 | $14.17 | $2.51 | 1,716,670.0 | -12.29% |
| 2023-09 | $17.24 | $14.60 | $2.64 | 2,115,003.0 | +10.23% |
| 2023-08 | $15.39 | $10.45 | $4.94 | 2,904,091.0 | +33.39% |
| 2023-07 | $11.42 | $9.60 | $1.82 | 682,156.0 | +6.91% |
| 2023-06 | $11.47 | $9.33 | $2.14 | 1,725,830.0 | +12.34% |
| 2023-05 | $10.12 | $7.75 | $2.36 | 1,898,069.0 | +14.22% |
| 2023-04 | $9.06 | $7.81 | $1.25 | 636,676.0 | -7.11% |
| 2023-03 | $9.03 | $7.07 | $1.96 | 1,731,366.0 | -1.01% |
| 2023-02 | $9.74 | $7.90 | $1.84 | 1,844,086.0 | +2.99% |
| 2023-01 | $8.98 | $7.02 | $1.96 | 2,424,147.0 | +8.49% |
Paymentus Holdings Inc-Aktien (PAY) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $10.42 | $6.75 | $3.67 | 3,938,321.0 | -21.01% |
| 2022-11 | $12.89 | $8.82 | $4.07 | 7,234,509.0 | -2.50% |
| 2022-10 | $11.57 | $9.56 | $2.01 | 2,231,809.0 | +7.00% |
| 2022-09 | $13.18 | $9.21 | $3.96 | 5,324,703.0 | -18.39% |
| 2022-08 | $18.25 | $10.50 | $7.75 | 10,401,118.0 | -18.14% |
| 2022-07 | $14.97 | $12.50 | $2.47 | 2,531,565.0 | +8.83% |
| 2022-06 | $16.12 | $12.20 | $3.92 | 3,063,197.0 | -11.98% |
| 2022-05 | $17.70 | $11.57 | $6.13 | 5,493,051.0 | -8.27% |
| 2022-04 | $22.45 | $16.56 | $5.89 | 4,377,742.0 | -21.44% |
| 2022-03 | $23.11 | $17.57 | $5.54 | 8,512,756.0 | -8.51% |
| 2022-02 | $31.29 | $19.75 | $11.54 | 9,816,961.0 | -12.33% |
| 2022-01 | $35.00 | $22.28 | $12.72 | 7,177,011.0 | -24.87% |
0.42%
2.55%
Kapitalisierung:
|
Volumen (24h):