Holen Sie sich die Stockscreener-App
38.93
0.78%
0.30
Paymentus Holdings Inc-Aktien (PAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $40.43 | $38.23 | $2.20 | 1,364,941.0 | +0.78% |
| 2025-05-15 | $38.69 | $37.30 | $1.39 | 321,791.0 | +0.89% |
| 2025-05-14 | $38.50 | $37.94 | $0.56 | 291,099.0 | +0.31% |
| 2025-05-13 | $38.88 | $37.87 | $1.01 | 418,752.0 | -0.08% |
| 2025-05-12 | $38.73 | $37.63 | $1.10 | 557,047.0 | +3.66% |
| 2025-05-09 | $37.39 | $36.44 | $0.95 | 405,196.0 | -0.30% |
| 2025-05-08 | $37.03 | $35.51 | $1.52 | 606,429.0 | +4.64% |
| 2025-05-07 | $35.73 | $34.78 | $0.95 | 767,656.0 | +0.68% |
| 2025-05-06 | $36.19 | $33.46 | $2.73 | 1,052,712.0 | +2.78% |
| 2025-05-05 | $34.80 | $34.13 | $0.675 | 415,197.0 | -1.24% |
| 2025-05-02 | $34.69 | $33.54 | $1.15 | 560,380.0 | +3.32% |
| 2025-05-01 | $33.70 | $32.19 | $1.51 | 711,893.0 | +3.05% |
| 2025-04-30 | $32.64 | $31.68 | $0.9582 | 312,703.0 | -0.64% |
| 2025-04-29 | $32.69 | $32.05 | $0.64 | 260,059.0 | +1.97% |
| 2025-04-28 | $32.33 | $31.34 | $0.985 | 327,153.0 | +2.10% |
| 2025-04-25 | $31.43 | $30.63 | $0.7987 | 191,277.0 | +0.77% |
| 2025-04-24 | $31.31 | $30.24 | $1.07 | 148,152.0 | +3.15% |
| 2025-04-23 | $31.85 | $29.95 | $1.90 | 436,892.0 | +0.60% |
| 2025-04-22 | $30.04 | $28.48 | $1.56 | 271,763.0 | +5.89% |
| 2025-04-21 | $29.13 | $28.07 | $1.06 | 208,434.0 | -2.75% |
Paymentus Holdings Inc-Aktien (PAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Paymentus Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Paymentus Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Paymentus Holdings Inc-Aktien (PAY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $40.43 | $32.19 | $8.24 | 8,838,034.0 | +19.93% |
| 2025-04 | $32.69 | $22.65 | $10.04 | 8,415,125.0 | +24.37% |
| 2025-03 | $31.67 | $24.50 | $7.17 | 12,183,370.0 | -4.74% |
| 2025-02 | $33.16 | $26.33 | $6.83 | 6,326,524.0 | -14.27% |
| 2025-01 | $35.65 | $29.11 | $6.54 | 8,752,626.0 | -2.17% |
Paymentus Holdings Inc-Aktien (PAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.94 | $31.64 | $7.30 | 9,806,235.0 | -11.90% |
| 2024-11 | $38.76 | $24.11 | $14.65 | 10,059,456.0 | +53.64% |
| 2024-10 | $27.06 | $19.53 | $7.53 | 5,607,726.0 | +22.93% |
| 2024-09 | $22.72 | $19.72 | $3.00 | 3,744,179.0 | -11.92% |
| 2024-08 | $23.77 | $17.70 | $6.07 | 3,549,095.0 | +7.47% |
| 2024-07 | $21.90 | $18.42 | $3.48 | 3,229,994.0 | +11.32% |
| 2024-06 | $20.10 | $16.94 | $3.16 | 4,053,804.0 | +1.55% |
| 2024-05 | $22.22 | $17.93 | $4.29 | 6,298,870.0 | -8.33% |
| 2024-04 | $23.17 | $18.93 | $4.24 | 5,790,119.0 | -10.29% |
| 2024-03 | $25.21 | $15.46 | $9.75 | 13,497,857.0 | +46.21% |
| 2024-02 | $16.90 | $14.77 | $2.13 | 1,919,551.0 | -1.89% |
| 2024-01 | $18.30 | $15.49 | $2.81 | 2,622,637.0 | -11.25% |
Paymentus Holdings Inc-Aktien (PAY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.79 | $16.00 | $2.79 | 3,768,589.0 | +3.47% |
| 2023-11 | $17.74 | $14.33 | $3.41 | 3,198,577.0 | +18.61% |
| 2023-10 | $16.68 | $14.17 | $2.51 | 1,716,670.0 | -12.29% |
| 2023-09 | $17.24 | $14.60 | $2.64 | 2,115,003.0 | +10.23% |
| 2023-08 | $15.39 | $10.45 | $4.94 | 2,904,091.0 | +33.39% |
| 2023-07 | $11.42 | $9.60 | $1.82 | 682,156.0 | +6.91% |
| 2023-06 | $11.47 | $9.33 | $2.14 | 1,725,830.0 | +12.34% |
| 2023-05 | $10.12 | $7.75 | $2.36 | 1,898,069.0 | +14.22% |
| 2023-04 | $9.06 | $7.81 | $1.25 | 636,676.0 | -7.11% |
| 2023-03 | $9.03 | $7.07 | $1.96 | 1,731,366.0 | -1.01% |
| 2023-02 | $9.74 | $7.90 | $1.84 | 1,844,086.0 | +2.99% |
| 2023-01 | $8.98 | $7.02 | $1.96 | 2,424,147.0 | +8.49% |
22.09%
0.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):