Holen Sie sich die Stockscreener-App
30.25
0.13%
0.04
Handel nachbörslich:
30.25
Paymentus Holdings Inc-Aktien (PAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $31.02 | $29.99 | $1.03 | 557,611.0 | +0.13% |
| 2026-01-06 | $30.28 | $29.39 | $0.89 | 776,637.0 | +2.16% |
| 2026-01-05 | $29.93 | $28.62 | $1.31 | 869,406.0 | +3.86% |
| 2026-01-02 | $31.52 | $28.21 | $3.31 | 1,432,377.0 | -9.88% |
| 2025-12-31 | $31.66 | $30.96 | $0.7012 | 887,274.0 | +0.77% |
| 2025-12-30 | $31.68 | $31.35 | $0.33 | 812,582.0 | -1.69% |
| 2025-12-29 | $31.91 | $30.95 | $0.955 | 1,468,936.0 | +1.30% |
| 2025-12-26 | $31.78 | $31.27 | $0.505 | 691,950.0 | -0.44% |
| 2025-12-24 | $31.63 | $30.94 | $0.69 | 343,940.0 | +1.05% |
| 2025-12-23 | $31.35 | $30.71 | $0.64 | 544,266.0 | +0.51% |
| 2025-12-22 | $31.35 | $30.04 | $1.32 | 842,338.0 | +3.42% |
| 2025-12-19 | $30.74 | $29.84 | $0.899 | 1,610,365.0 | -0.59% |
| 2025-12-18 | $31.00 | $29.93 | $1.07 | 1,518,330.0 | +0.97% |
| 2025-12-17 | $31.07 | $29.58 | $1.49 | 785,531.0 | -2.50% |
| 2025-12-16 | $30.82 | $30.35 | $0.465 | 951,900.0 | +1.72% |
| 2025-12-15 | $32.15 | $30.17 | $1.98 | 889,465.0 | -5.50% |
| 2025-12-12 | $33.17 | $31.81 | $1.36 | 814,579.0 | -2.79% |
| 2025-12-11 | $34.45 | $32.58 | $1.87 | 1,009,183.0 | -5.46% |
| 2025-12-10 | $35.26 | $34.06 | $1.20 | 495,033.0 | -0.66% |
| 2025-12-09 | $36.17 | $34.96 | $1.21 | 339,015.0 | -0.03% |
Paymentus Holdings Inc-Aktien (PAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Paymentus Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Paymentus Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Paymentus Holdings Inc-Aktien (PAY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $31.52 | $28.21 | $3.31 | 4,193,642.0 | -4.24% |
Paymentus Holdings Inc-Aktien (PAY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.96 | $29.58 | $7.38 | 16,020,018.0 | -9.71% |
| 2025-11 | $38.25 | $27.93 | $10.32 | 15,921,278.0 | +21.40% |
| 2025-10 | $33.53 | $28.07 | $5.46 | 16,299,078.0 | -6.54% |
| 2025-09 | $38.66 | $30.00 | $8.66 | 19,799,648.0 | -21.40% |
| 2025-08 | $39.38 | $27.32 | $12.06 | 18,893,568.0 | +39.63% |
| 2025-07 | $33.00 | $27.65 | $5.35 | 12,131,567.0 | -14.87% |
| 2025-06 | $40.02 | $31.02 | $9.00 | 14,737,120.0 | -14.24% |
| 2025-05 | $40.43 | $32.19 | $8.24 | 13,092,415.0 | +17.65% |
| 2025-04 | $32.69 | $22.65 | $10.04 | 8,415,125.0 | +24.37% |
| 2025-03 | $31.67 | $24.50 | $7.17 | 12,183,370.0 | -4.74% |
| 2025-02 | $33.16 | $26.33 | $6.83 | 6,326,524.0 | -14.27% |
| 2025-01 | $35.65 | $29.11 | $6.54 | 8,752,626.0 | -2.17% |
Paymentus Holdings Inc-Aktien (PAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.94 | $31.64 | $7.30 | 9,806,235.0 | -11.90% |
| 2024-11 | $38.76 | $24.11 | $14.65 | 10,059,456.0 | +53.64% |
| 2024-10 | $27.06 | $19.53 | $7.53 | 5,607,726.0 | +22.93% |
| 2024-09 | $22.72 | $19.72 | $3.00 | 3,744,179.0 | -11.92% |
| 2024-08 | $23.77 | $17.70 | $6.07 | 3,549,095.0 | +7.47% |
| 2024-07 | $21.90 | $18.42 | $3.48 | 3,229,994.0 | +11.32% |
| 2024-06 | $20.10 | $16.94 | $3.16 | 4,053,804.0 | +1.55% |
| 2024-05 | $22.22 | $17.93 | $4.29 | 6,298,870.0 | -8.33% |
| 2024-04 | $23.17 | $18.93 | $4.24 | 5,790,119.0 | -10.29% |
| 2024-03 | $25.21 | $15.46 | $9.75 | 13,497,857.0 | +46.21% |
| 2024-02 | $16.90 | $14.77 | $2.13 | 1,919,551.0 | -1.89% |
| 2024-01 | $18.30 | $15.49 | $2.81 | 2,622,637.0 | -11.25% |
4.11%
0.98%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):