Holen Sie sich die Stockscreener-App
31.38
0.77%
0.24
Handel nachbörslich:
31.38
Paymentus Holdings Inc-Aktien (PAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-25 | $31.43 | $30.63 | $0.7987 | 191,277.0 | +0.77% |
| 2025-04-24 | $31.31 | $30.24 | $1.07 | 148,152.0 | +3.15% |
| 2025-04-23 | $31.85 | $29.95 | $1.90 | 436,892.0 | +0.60% |
| 2025-04-22 | $30.04 | $28.48 | $1.56 | 271,763.0 | +5.89% |
| 2025-04-21 | $29.13 | $28.07 | $1.06 | 208,434.0 | -2.75% |
| 2025-04-17 | $29.76 | $28.81 | $0.95 | 296,246.0 | +0.10% |
| 2025-04-16 | $29.91 | $28.65 | $1.27 | 298,689.0 | -3.19% |
| 2025-04-15 | $30.19 | $28.00 | $2.19 | 795,667.0 | +7.39% |
| 2025-04-14 | $28.55 | $27.44 | $1.11 | 355,721.0 | +0.65% |
| 2025-04-11 | $27.95 | $26.02 | $1.93 | 585,975.0 | +5.10% |
| 2025-04-10 | $27.00 | $25.56 | $1.44 | 495,263.0 | -2.83% |
| 2025-04-09 | $27.58 | $23.88 | $3.70 | 541,937.0 | +11.78% |
| 2025-04-08 | $25.43 | $24.11 | $1.32 | 493,774.0 | +0.21% |
| 2025-04-07 | $25.13 | $22.65 | $2.48 | 694,104.0 | +0.79% |
| 2025-04-04 | $25.00 | $23.61 | $1.39 | 566,063.0 | -5.59% |
| 2025-04-03 | $26.75 | $24.94 | $1.81 | 343,096.0 | -7.09% |
| 2025-04-02 | $27.51 | $26.48 | $1.03 | 387,576.0 | +1.14% |
| 2025-04-01 | $27.23 | $25.83 | $1.40 | 404,581.0 | +4.21% |
| 2025-03-31 | $26.42 | $25.24 | $1.18 | 357,083.0 | -0.95% |
Paymentus Holdings Inc-Aktien (PAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Paymentus Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Paymentus Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Paymentus Holdings Inc-Aktien (PAY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $31.85 | $22.65 | $9.20 | 7,706,487.0 | +20.23% |
| 2025-03 | $31.67 | $24.50 | $7.17 | 12,183,370.0 | -4.74% |
| 2025-02 | $33.16 | $26.33 | $6.83 | 6,326,524.0 | -14.27% |
| 2025-01 | $35.65 | $29.11 | $6.54 | 8,752,626.0 | -2.17% |
Paymentus Holdings Inc-Aktien (PAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.94 | $31.64 | $7.30 | 9,806,235.0 | -11.90% |
| 2024-11 | $38.76 | $24.11 | $14.65 | 10,059,456.0 | +53.64% |
| 2024-10 | $27.06 | $19.53 | $7.53 | 5,607,726.0 | +22.93% |
| 2024-09 | $22.72 | $19.72 | $3.00 | 3,744,179.0 | -11.92% |
| 2024-08 | $23.77 | $17.70 | $6.07 | 3,549,095.0 | +7.47% |
| 2024-07 | $21.90 | $18.42 | $3.48 | 3,229,994.0 | +11.32% |
| 2024-06 | $20.10 | $16.94 | $3.16 | 4,053,804.0 | +1.55% |
| 2024-05 | $22.22 | $17.93 | $4.29 | 6,298,870.0 | -8.33% |
| 2024-04 | $23.17 | $18.93 | $4.24 | 5,790,119.0 | -10.29% |
| 2024-03 | $25.21 | $15.46 | $9.75 | 13,497,857.0 | +46.21% |
| 2024-02 | $16.90 | $14.77 | $2.13 | 1,919,551.0 | -1.89% |
| 2024-01 | $18.30 | $15.49 | $2.81 | 2,622,637.0 | -11.25% |
Paymentus Holdings Inc-Aktien (PAY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.79 | $16.00 | $2.79 | 3,768,589.0 | +3.47% |
| 2023-11 | $17.74 | $14.33 | $3.41 | 3,198,577.0 | +18.61% |
| 2023-10 | $16.68 | $14.17 | $2.51 | 1,716,670.0 | -12.29% |
| 2023-09 | $17.24 | $14.60 | $2.64 | 2,115,003.0 | +10.23% |
| 2023-08 | $15.39 | $10.45 | $4.94 | 2,904,091.0 | +33.39% |
| 2023-07 | $11.42 | $9.60 | $1.82 | 682,156.0 | +6.91% |
| 2023-06 | $11.47 | $9.33 | $2.14 | 1,725,830.0 | +12.34% |
| 2023-05 | $10.12 | $7.75 | $2.36 | 1,898,069.0 | +14.22% |
| 2023-04 | $9.06 | $7.81 | $1.25 | 636,676.0 | -7.11% |
| 2023-03 | $9.03 | $7.07 | $1.96 | 1,731,366.0 | -1.01% |
| 2023-02 | $9.74 | $7.90 | $1.84 | 1,844,086.0 | +2.99% |
| 2023-01 | $8.98 | $7.02 | $1.96 | 2,424,147.0 | +8.49% |
1.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):