Holen Sie sich die Stockscreener-App
24.13
5.59%
-1.43
Handel nachbörslich:
23.46
-0.67
-2.78%
Paymentus Holdings Inc-Aktien (PAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $25.00 | $23.61 | $1.39 | 566,063.0 | -5.59% |
| 2025-04-03 | $26.75 | $24.94 | $1.81 | 343,096.0 | -7.09% |
| 2025-04-02 | $27.51 | $26.48 | $1.03 | 387,576.0 | +1.14% |
| 2025-04-01 | $27.23 | $25.83 | $1.40 | 404,581.0 | +4.21% |
| 2025-03-31 | $26.42 | $25.24 | $1.18 | 357,083.0 | -0.95% |
| 2025-03-28 | $27.01 | $26.03 | $0.98 | 240,091.0 | -2.23% |
| 2025-03-27 | $28.09 | $26.92 | $1.17 | 295,833.0 | -3.02% |
| 2025-03-26 | $28.50 | $27.37 | $1.13 | 223,732.0 | -1.91% |
| 2025-03-25 | $28.54 | $27.61 | $0.925 | 448,480.0 | +1.94% |
| 2025-03-24 | $27.93 | $27.12 | $0.81 | 411,613.0 | +1.83% |
| 2025-03-21 | $27.48 | $26.43 | $1.05 | 467,602.0 | -0.29% |
| 2025-03-20 | $27.94 | $27.25 | $0.69 | 327,871.0 | -1.62% |
| 2025-03-19 | $28.25 | $26.90 | $1.35 | 527,854.0 | +2.54% |
| 2025-03-18 | $28.21 | $26.97 | $1.24 | 399,420.0 | -4.34% |
| 2025-03-17 | $28.88 | $27.45 | $1.43 | 1,088,101.0 | -4.38% |
| 2025-03-14 | $30.09 | $29.10 | $0.99 | 474,246.0 | +1.51% |
| 2025-03-13 | $29.79 | $27.78 | $2.01 | 763,855.0 | +0.93% |
| 2025-03-12 | $31.67 | $27.67 | $4.00 | 808,791.0 | -5.85% |
| 2025-03-11 | $31.45 | $25.15 | $6.30 | 2,442,330.0 | +24.59% |
| 2025-03-10 | $26.02 | $24.50 | $1.53 | 869,087.0 | -6.37% |
| 2025-03-07 | $26.60 | $24.92 | $1.68 | 605,074.0 | +1.58% |
| 2025-03-06 | $26.14 | $25.11 | $1.03 | 390,201.0 | -0.19% |
| 2025-03-05 | $26.54 | $25.73 | $0.81 | 608,272.0 | -1.44% |
Paymentus Holdings Inc-Aktien (PAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Paymentus Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Paymentus Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Paymentus Holdings Inc-Aktien (PAY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $27.51 | $23.61 | $3.90 | 2,267,379.0 | -7.55% |
| 2025-03 | $31.67 | $24.50 | $7.17 | 12,183,370.0 | -4.74% |
| 2025-02 | $33.16 | $26.33 | $6.83 | 6,326,524.0 | -14.27% |
| 2025-01 | $35.65 | $29.11 | $6.54 | 8,752,626.0 | -2.17% |
Paymentus Holdings Inc-Aktien (PAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.94 | $31.64 | $7.30 | 9,806,235.0 | -11.90% |
| 2024-11 | $38.76 | $24.11 | $14.65 | 10,059,456.0 | +53.64% |
| 2024-10 | $27.06 | $19.53 | $7.53 | 5,607,726.0 | +22.93% |
| 2024-09 | $22.72 | $19.72 | $3.00 | 3,744,179.0 | -11.92% |
| 2024-08 | $23.77 | $17.70 | $6.07 | 3,549,095.0 | +7.47% |
| 2024-07 | $21.90 | $18.42 | $3.48 | 3,229,994.0 | +11.32% |
| 2024-06 | $20.10 | $16.94 | $3.16 | 4,053,804.0 | +1.55% |
| 2024-05 | $22.22 | $17.93 | $4.29 | 6,298,870.0 | -8.33% |
| 2024-04 | $23.17 | $18.93 | $4.24 | 5,790,119.0 | -10.29% |
| 2024-03 | $25.21 | $15.46 | $9.75 | 13,497,857.0 | +46.21% |
| 2024-02 | $16.90 | $14.77 | $2.13 | 1,919,551.0 | -1.89% |
| 2024-01 | $18.30 | $15.49 | $2.81 | 2,622,637.0 | -11.25% |
Paymentus Holdings Inc-Aktien (PAY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.79 | $16.00 | $2.79 | 3,768,589.0 | +3.47% |
| 2023-11 | $17.74 | $14.33 | $3.41 | 3,198,577.0 | +18.61% |
| 2023-10 | $16.68 | $14.17 | $2.51 | 1,716,670.0 | -12.29% |
| 2023-09 | $17.24 | $14.60 | $2.64 | 2,115,003.0 | +10.23% |
| 2023-08 | $15.39 | $10.45 | $4.94 | 2,904,091.0 | +33.39% |
| 2023-07 | $11.42 | $9.60 | $1.82 | 682,156.0 | +6.91% |
| 2023-06 | $11.47 | $9.33 | $2.14 | 1,725,830.0 | +12.34% |
| 2023-05 | $10.12 | $7.75 | $2.36 | 1,898,069.0 | +14.22% |
| 2023-04 | $9.06 | $7.81 | $1.25 | 636,676.0 | -7.11% |
| 2023-03 | $9.03 | $7.07 | $1.96 | 1,731,366.0 | -1.01% |
| 2023-02 | $9.74 | $7.90 | $1.84 | 1,844,086.0 | +2.99% |
| 2023-01 | $8.98 | $7.02 | $1.96 | 2,424,147.0 | +8.49% |
8.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):