Holen Sie sich die Stockscreener-App
16.02
0.54%
0.10
Pimco Access Income Fund-Aktien (PAXS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-28 | $16.08 | $15.96 | $0.12 | 64,660.0 | +0.44% |
| 2026-01-27 | $15.96 | $15.85 | $0.11 | 147,414.0 | +0.19% |
| 2026-01-26 | $16.00 | $15.89 | $0.1099 | 98,350.0 | -0.25% |
| 2026-01-23 | $15.98 | $15.90 | $0.08 | 136,093.0 | +0.06% |
| 2026-01-22 | $15.96 | $15.85 | $0.11 | 188,494.0 | +0.32% |
| 2026-01-21 | $15.93 | $15.75 | $0.18 | 172,808.0 | +0.57% |
| 2026-01-20 | $15.88 | $15.70 | $0.18 | 253,402.0 | -0.50% |
| 2026-01-16 | $15.95 | $15.68 | $0.27 | 1,672,365.0 | +0.57% |
| 2026-01-15 | $15.97 | $15.75 | $0.22 | 353,198.0 | -0.19% |
| 2026-01-14 | $15.92 | $15.72 | $0.20 | 364,686.0 | -0.13% |
| 2026-01-13 | $15.99 | $15.79 | $0.20 | 259,711.0 | -1.19% |
| 2026-01-12 | $16.09 | $15.80 | $0.289 | 468,294.0 | +1.14% |
| 2026-01-09 | $15.83 | $15.70 | $0.13 | 139,917.0 | +0.83% |
| 2026-01-08 | $15.76 | $15.57 | $0.1899 | 239,401.0 | +0.19% |
| 2026-01-07 | $15.72 | $15.38 | $0.3416 | 402,185.0 | +1.42% |
| 2026-01-06 | $15.48 | $15.38 | $0.10 | 294,581.0 | +0.00% |
| 2026-01-05 | $15.48 | $15.39 | $0.09 | 355,829.0 | +0.98% |
| 2026-01-02 | $15.38 | $15.23 | $0.1458 | 368,529.0 | +0.00% |
| 2025-12-31 | $15.54 | $15.28 | $0.26 | 239,627.0 | -0.39% |
| 2025-12-30 | $15.36 | $15.23 | $0.13 | 418,870.0 | +0.79% |
Pimco Access Income Fund-Aktien (PAXS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco Access Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAXS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco Access Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pimco Access Income Fund-Aktien (PAXS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $16.09 | $15.23 | $0.859 | 5,979,917.0 | +4.51% |
Pimco Access Income Fund-Aktien (PAXS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.10 | $15.23 | $0.87 | 3,962,943.0 | -4.18% |
| 2025-11 | $16.16 | $15.36 | $0.7949 | 3,033,073.0 | +0.38% |
| 2025-10 | $16.56 | $15.11 | $1.45 | 4,806,554.0 | -1.84% |
| 2025-09 | $16.46 | $15.97 | $0.4874 | 3,197,683.0 | +1.18% |
| 2025-08 | $16.08 | $15.46 | $0.62 | 2,997,173.0 | +3.41% |
| 2025-07 | $15.57 | $14.95 | $0.625 | 4,307,500.0 | +2.91% |
| 2025-06 | $15.25 | $14.90 | $0.35 | 3,991,154.0 | +0.60% |
| 2025-05 | $15.60 | $14.58 | $1.02 | 5,478,551.0 | -2.21% |
| 2025-04 | $16.12 | $13.63 | $2.49 | 5,673,944.0 | -4.36% |
| 2025-03 | $16.28 | $15.64 | $0.6435 | 3,690,376.0 | -0.93% |
| 2025-02 | $16.39 | $16.00 | $0.3899 | 3,260,723.0 | +0.62% |
| 2025-01 | $16.15 | $15.16 | $0.99 | 4,669,597.0 | +5.64% |
Pimco Access Income Fund-Aktien (PAXS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.04 | $15.06 | $1.97 | 7,141,846.0 | -10.31% |
| 2024-11 | $16.90 | $15.58 | $1.32 | 4,334,234.0 | +7.25% |
| 2024-10 | $17.24 | $15.54 | $1.70 | 4,134,589.0 | -5.41% |
| 2024-09 | $16.72 | $15.83 | $0.89 | 3,866,969.0 | +4.85% |
| 2024-08 | $15.88 | $14.90 | $0.98 | 3,313,771.0 | +2.39% |
| 2024-07 | $16.00 | $15.06 | $0.94 | 4,700,074.0 | -2.02% |
| 2024-06 | $16.10 | $15.53 | $0.57 | 2,085,451.0 | +0.32% |
| 2024-05 | $16.20 | $15.42 | $0.78 | 2,934,061.0 | +1.61% |
| 2024-04 | $16.30 | $14.55 | $1.75 | 4,296,177.0 | -1.40% |
| 2024-03 | $15.93 | $15.23 | $0.70 | 3,109,843.0 | +2.48% |
| 2024-02 | $15.55 | $14.50 | $1.05 | 3,746,503.0 | +4.85% |
| 2024-01 | $15.04 | $14.25 | $0.79 | 4,512,005.0 | +2.38% |
0.08%
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):