loading

Pimco Access Income Fund-Aktien (PAXS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-17 $15.06 $14.96 $0.0999 279,410.0 +0.27%
2025-04-16 $15.03 $14.82 $0.21 147,225.0 -0.13%
2025-04-15 $15.06 $14.81 $0.2499 132,843.0 +1.15%
2025-04-14 $15.09 $14.77 $0.32 168,925.0 +1.23%
2025-04-11 $14.72 $14.40 $0.3199 169,368.0 +0.48%
2025-04-10 $15.25 $14.14 $1.11 219,878.0 -5.02%
2025-04-09 $15.44 $14.25 $1.19 298,130.0 +6.68%
2025-04-08 $15.19 $14.21 $0.98 471,129.0 +1.55%
2025-04-07 $14.97 $13.63 $1.34 745,496.0 -5.60%
2025-04-04 $15.69 $14.47 $1.22 1,303,142.0 -5.49%
2025-04-03 $15.97 $15.80 $0.17 290,448.0 -1.61%
2025-04-02 $16.12 $15.99 $0.1256 123,937.0 +0.31%
2025-04-01 $16.09 $15.96 $0.13 154,115.0 +0.06%
2025-03-31 $16.06 $15.80 $0.26 186,765.0 +0.44%
2025-03-28 $16.19 $15.95 $0.24 169,754.0 -0.93%
2025-03-27 $16.19 $16.11 $0.08 93,955.0 -0.12%
2025-03-26 $16.20 $16.07 $0.13 117,897.0 +0.12%
2025-03-25 $16.15 $16.06 $0.09 171,278.0 +0.31%
2025-03-24 $16.14 $16.02 $0.1199 148,114.0 +0.37%
2025-03-21 $16.05 $15.94 $0.1097 142,664.0 +0.31%
2025-03-20 $16.02 $15.93 $0.095 97,700.0 +0.13%

Pimco Access Income Fund-Aktien (PAXS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco Access Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAXS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco Access Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Pimco Access Income Fund-Aktien (PAXS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $16.12 $13.63 $2.49 4,783,456.0 -6.60%
2025-03 $16.28 $15.64 $0.6435 3,690,376.0 -0.93%
2025-02 $16.39 $16.00 $0.3899 3,260,723.0 +0.62%
2025-01 $16.15 $15.16 $0.99 4,669,597.0 +5.64%

Pimco Access Income Fund-Aktien (PAXS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $17.04 $15.06 $1.97 7,141,846.0 -10.31%
2024-11 $16.90 $15.58 $1.32 4,334,234.0 +7.25%
2024-10 $17.24 $15.54 $1.70 4,134,589.0 -5.41%
2024-09 $16.72 $15.83 $0.89 3,866,969.0 +4.85%
2024-08 $15.88 $14.90 $0.98 3,313,771.0 +2.39%
2024-07 $16.00 $15.06 $0.94 4,700,074.0 -2.02%
2024-06 $16.10 $15.53 $0.57 2,085,451.0 +0.32%
2024-05 $16.20 $15.42 $0.78 2,934,061.0 +1.61%
2024-04 $16.30 $14.55 $1.75 4,296,177.0 -1.40%
2024-03 $15.93 $15.23 $0.70 3,109,843.0 +2.48%
2024-02 $15.55 $14.50 $1.05 3,746,503.0 +4.85%
2024-01 $15.04 $14.25 $0.79 4,512,005.0 +2.38%

Pimco Access Income Fund-Aktien (PAXS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $14.64 $13.58 $1.06 5,860,707.0 -0.63%
2023-11 $14.42 $13.10 $1.32 5,223,407.0 +10.44%
2023-10 $14.06 $12.57 $1.49 4,478,601.0 -6.12%
2023-09 $15.01 $13.56 $1.45 3,116,128.0 -7.03%
2023-08 $15.08 $14.00 $1.08 3,967,373.0 +0.20%
2023-07 $14.98 $14.33 $0.65 2,736,593.0 +1.02%
2023-06 $14.83 $14.09 $0.741 2,661,925.0 +5.06%
2023-05 $14.71 $13.85 $0.86 3,086,267.0 -2.36%
2023-04 $15.11 $14.12 $0.985 2,697,679.0 -3.16%
2023-03 $15.51 $13.92 $1.59 4,537,605.0 -3.00%
2023-02 $15.77 $15.05 $0.7199 3,717,137.0 -1.92%
2023-01 $15.98 $14.85 $1.13 3,322,735.0 +5.54%
$4.38
price down icon 0.90%
closed_end_fund_debt NZF
$11.60
price up icon 0.52%
closed_end_fund_debt JPC
$7.36
price up icon 0.82%
closed_end_fund_debt PTY
$13.17
price up icon 0.61%
closed_end_fund_debt GOF
$14.33
price up icon 0.14%
closed_end_fund_debt CSQ
$14.96
price up icon 0.07%
Kapitalisierung:     |  Volumen (24h):