Holen Sie sich die Stockscreener-App
11.97
2.52%
-0.31
Handel nachbörslich:
12.00
0.03
+0.25%
Patria Investments Ltd-Aktien (PAX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $12.37 | $11.90 | $0.47 | 972,936.0 | -2.52% |
| 2025-02-20 | $12.34 | $12.12 | $0.22 | 381,560.0 | -0.93% |
| 2025-02-19 | $12.61 | $12.37 | $0.24 | 439,816.0 | -2.25% |
| 2025-02-18 | $12.83 | $12.56 | $0.27 | 484,775.0 | -0.08% |
| 2025-02-14 | $12.81 | $12.60 | $0.215 | 622,253.0 | -0.24% |
| 2025-02-13 | $12.91 | $12.51 | $0.405 | 832,488.0 | +1.84% |
| 2025-02-12 | $12.88 | $11.97 | $0.915 | 963,639.0 | +4.17% |
| 2025-02-11 | $12.00 | $11.69 | $0.3139 | 294,097.0 | +0.33% |
| 2025-02-10 | $11.96 | $11.71 | $0.245 | 417,626.0 | +1.44% |
| 2025-02-07 | $11.80 | $11.58 | $0.22 | 447,546.0 | -0.17% |
| 2025-02-06 | $11.84 | $11.73 | $0.11 | 567,122.0 | +0.60% |
| 2025-02-05 | $11.82 | $11.64 | $0.18 | 447,181.0 | +0.26% |
| 2025-02-04 | $11.86 | $11.54 | $0.31 | 732,686.0 | +0.17% |
| 2025-02-03 | $11.79 | $11.47 | $0.32 | 746,182.0 | -1.77% |
| 2025-01-31 | $12.23 | $11.79 | $0.44 | 484,735.0 | -1.41% |
| 2025-01-30 | $12.12 | $11.83 | $0.295 | 301,313.0 | +2.90% |
| 2025-01-29 | $12.01 | $11.66 | $0.35 | 364,897.0 | -1.76% |
| 2025-01-28 | $12.13 | $11.90 | $0.2249 | 289,759.0 | -0.58% |
| 2025-01-27 | $12.11 | $11.88 | $0.235 | 573,743.0 | -1.07% |
| 2025-01-24 | $12.33 | $12.01 | $0.32 | 346,965.0 | +0.66% |
Patria Investments Ltd-Aktien (PAX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Patria Investments Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Patria Investments Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Patria Investments Ltd-Aktien (PAX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $12.91 | $11.47 | $1.44 | 9,322,843.0 | +0.67% |
| 2025-01 | $12.33 | $11.07 | $1.26 | 8,860,894.0 | +2.24% |
Patria Investments Ltd-Aktien (PAX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.97 | $11.14 | $1.83 | 13,011,851.0 | -3.93% |
| 2024-11 | $12.68 | $11.38 | $1.30 | 13,150,974.0 | +2.75% |
| 2024-10 | $11.91 | $10.74 | $1.17 | 14,828,460.0 | +4.21% |
| 2024-09 | $11.56 | $10.63 | $0.93 | 15,366,504.0 | -3.04% |
| 2024-08 | $12.92 | $10.87 | $2.05 | 12,888,269.0 | -11.45% |
| 2024-07 | $13.34 | $12.02 | $1.32 | 9,462,171.0 | +7.88% |
| 2024-06 | $13.18 | $12.01 | $1.17 | 8,706,406.0 | -7.23% |
| 2024-05 | $13.69 | $12.48 | $1.21 | 8,685,803.0 | -2.99% |
| 2024-04 | $14.90 | $13.30 | $1.60 | 7,044,239.0 | -9.70% |
| 2024-03 | $15.04 | $14.19 | $0.85 | 6,776,203.0 | -0.40% |
| 2024-02 | $16.16 | $13.91 | $2.25 | 5,118,777.0 | +4.41% |
| 2024-01 | $15.51 | $14.01 | $1.50 | 3,941,660.0 | -7.99% |
Patria Investments Ltd-Aktien (PAX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.00 | $14.05 | $1.95 | 5,655,764.0 | +9.53% |
| 2023-11 | $14.56 | $12.81 | $1.75 | 4,088,363.0 | +9.85% |
| 2023-10 | $14.82 | $12.82 | $2.00 | 4,066,182.0 | -11.59% |
| 2023-09 | $15.43 | $14.25 | $1.18 | 4,491,254.0 | +1.11% |
| 2023-08 | $15.84 | $13.96 | $1.88 | 4,824,667.0 | -5.26% |
| 2023-07 | $16.20 | $13.69 | $2.51 | 4,894,959.0 | +6.43% |
| 2023-06 | $15.63 | $13.70 | $1.93 | 15,524,071.0 | -3.05% |
| 2023-05 | $16.00 | $13.51 | $2.49 | 6,803,354.0 | -0.54% |
| 2023-04 | $15.43 | $14.30 | $1.13 | 3,419,572.0 | +0.20% |
| 2023-03 | $15.96 | $14.05 | $1.91 | 4,597,223.0 | -6.68% |
| 2023-02 | $17.46 | $15.09 | $2.37 | 3,654,223.0 | +2.79% |
| 2023-01 | $15.89 | $13.72 | $2.17 | 2,232,508.0 | +10.77% |
0.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):