Holen Sie sich die Stockscreener-App
12.54
0.80%
0.07
Patria Investments Ltd-Aktien (PAX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-30 | $12.61 | $12.33 | $0.28 | 56,022.0 | +0.72% |
| 2026-04-29 | $12.67 | $12.40 | $0.27 | 654,857.0 | -1.27% |
| 2026-04-28 | $12.85 | $12.53 | $0.32 | 632,802.0 | -0.63% |
| 2026-04-27 | $13.24 | $12.67 | $0.575 | 749,928.0 | -2.90% |
| 2026-04-24 | $13.16 | $12.79 | $0.37 | 566,763.0 | +1.63% |
| 2026-04-23 | $13.10 | $12.76 | $0.34 | 887,997.0 | -1.83% |
| 2026-04-22 | $13.38 | $13.03 | $0.345 | 850,636.0 | -0.68% |
| 2026-04-21 | $13.55 | $13.20 | $0.35 | 797,218.0 | -0.75% |
| 2026-04-20 | $13.48 | $13.19 | $0.29 | 494,896.0 | -0.30% |
| 2026-04-17 | $13.49 | $13.24 | $0.25 | 909,231.0 | +1.91% |
| 2026-04-16 | $13.19 | $12.92 | $0.27 | 703,052.0 | +1.55% |
| 2026-04-15 | $12.98 | $12.43 | $0.55 | 1,197,633.0 | +4.03% |
| 2026-04-14 | $12.66 | $12.39 | $0.27 | 602,337.0 | -0.56% |
| 2026-04-13 | $12.51 | $12.15 | $0.36 | 590,061.0 | +1.30% |
| 2026-04-10 | $12.56 | $12.24 | $0.32 | 683,224.0 | -1.12% |
| 2026-04-09 | $12.53 | $12.18 | $0.35 | 582,312.0 | +0.48% |
| 2026-04-08 | $13.07 | $12.18 | $0.89 | 1,131,395.0 | +0.73% |
| 2026-04-07 | $12.58 | $12.30 | $0.28 | 861,371.0 | -2.46% |
| 2026-04-06 | $12.73 | $12.46 | $0.27 | 1,120,359.0 | -0.39% |
| 2026-04-02 | $12.92 | $12.44 | $0.485 | 1,007,461.0 | +0.16% |
| 2026-04-01 | $12.87 | $12.48 | $0.385 | 1,297,859.0 | +0.32% |
| 2026-03-31 | $12.65 | $12.12 | $0.535 | 1,666,784.0 | +4.83% |
Patria Investments Ltd-Aktien (PAX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Patria Investments Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Patria Investments Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Patria Investments Ltd-Aktien (PAX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $13.55 | $12.15 | $1.40 | 16,377,414.0 | -0.32% |
| 2026-03 | $13.30 | $11.05 | $2.25 | 20,377,828.0 | -3.96% |
| 2026-02 | $15.48 | $12.86 | $2.62 | 23,195,962.0 | -10.20% |
| 2026-01 | $17.80 | $14.18 | $3.62 | 17,087,582.0 | -8.06% |
Patria Investments Ltd-Aktien (PAX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.47 | $14.88 | $1.59 | 10,081,969.0 | +5.64% |
| 2025-11 | $16.24 | $14.19 | $2.05 | 9,980,623.0 | +3.43% |
| 2025-10 | $15.16 | $13.61 | $1.55 | 8,602,824.0 | -0.21% |
| 2025-09 | $15.54 | $13.29 | $2.25 | 13,162,476.0 | +7.83% |
| 2025-08 | $14.03 | $12.68 | $1.35 | 10,590,033.0 | -2.94% |
| 2025-07 | $14.52 | $13.29 | $1.23 | 10,021,948.0 | -0.78% |
| 2025-06 | $14.12 | $12.56 | $1.55 | 12,480,605.0 | +10.36% |
| 2025-05 | $13.29 | $10.12 | $3.17 | 14,222,330.0 | +21.56% |
| 2025-04 | $11.49 | $9.43 | $2.06 | 13,041,198.0 | -7.17% |
| 2025-03 | $11.99 | $10.71 | $1.28 | 10,944,904.0 | -0.35% |
| 2025-02 | $12.91 | $11.17 | $1.74 | 11,218,347.0 | -4.71% |
| 2025-01 | $12.33 | $11.07 | $1.26 | 8,860,894.0 | +2.24% |
Patria Investments Ltd-Aktien (PAX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.97 | $11.14 | $1.83 | 13,011,851.0 | -3.93% |
| 2024-11 | $12.68 | $11.38 | $1.30 | 13,150,974.0 | +2.75% |
| 2024-10 | $11.91 | $10.74 | $1.17 | 14,828,460.0 | +4.21% |
| 2024-09 | $11.56 | $10.63 | $0.93 | 15,366,504.0 | -3.04% |
| 2024-08 | $12.92 | $10.87 | $2.05 | 12,888,269.0 | -11.45% |
| 2024-07 | $13.34 | $12.02 | $1.32 | 9,462,171.0 | +7.88% |
| 2024-06 | $13.18 | $12.01 | $1.17 | 8,706,406.0 | -7.23% |
| 2024-05 | $13.69 | $12.48 | $1.21 | 8,685,803.0 | -2.99% |
| 2024-04 | $14.90 | $13.30 | $1.60 | 7,044,239.0 | -9.70% |
| 2024-03 | $15.04 | $14.19 | $0.85 | 6,776,203.0 | -0.40% |
| 2024-02 | $16.16 | $13.91 | $2.25 | 5,118,777.0 | +4.41% |
| 2024-01 | $15.51 | $14.01 | $1.50 | 3,941,660.0 | -7.99% |
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):