13.15
1.13%
-0.15
Handel nachbörslich:
13.15
Patria Investments Ltd-Aktien (PAX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-16 | $13.32 | $13.11 | $0.2082 | 429,627.0 | -1.13% |
2024-05-15 | $13.42 | $13.12 | $0.30 | 430,033.0 | +1.84% |
2024-05-14 | $13.10 | $12.97 | $0.125 | 202,553.0 | +1.08% |
2024-05-13 | $13.00 | $12.91 | $0.09 | 216,781.0 | +0.08% |
2024-05-10 | $13.06 | $12.86 | $0.20 | 265,196.0 | +0.39% |
2024-05-09 | $12.88 | $12.76 | $0.12 | 371,141.0 | +0.47% |
2024-05-08 | $12.84 | $12.68 | $0.1595 | 295,336.0 | -0.78% |
2024-05-07 | $13.06 | $12.78 | $0.28 | 588,755.0 | +0.78% |
2024-05-06 | $12.92 | $12.75 | $0.17 | 471,030.0 | +0.31% |
2024-05-03 | $12.98 | $12.74 | $0.24 | 590,714.0 | +0.39% |
2024-05-02 | $13.69 | $12.48 | $1.21 | 1,198,694.0 | -5.08% |
2024-05-01 | $13.60 | $13.39 | $0.21 | 638,691.0 | -0.07% |
2024-04-30 | $13.61 | $13.38 | $0.23 | 297,872.0 | -1.47% |
2024-04-29 | $13.74 | $13.56 | $0.18 | 811,326.0 | +0.00% |
2024-04-26 | $13.76 | $13.59 | $0.17 | 420,048.0 | -0.22% |
2024-04-25 | $13.88 | $13.60 | $0.28 | 284,803.0 | -2.15% |
2024-04-24 | $14.15 | $13.86 | $0.295 | 222,197.0 | -1.42% |
2024-04-23 | $14.26 | $13.96 | $0.305 | 295,749.0 | +0.78% |
2024-04-22 | $14.14 | $13.87 | $0.27 | 366,218.0 | +1.96% |
2024-04-19 | $13.78 | $13.40 | $0.38 | 376,995.0 | +2.38% |
2024-04-18 | $13.55 | $13.36 | $0.19 | 298,802.0 | -0.30% |
2024-04-17 | $13.61 | $13.41 | $0.20 | 254,679.0 | +0.52% |
Patria Investments Ltd-Aktien (PAX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Patria Investments Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Patria Investments Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Patria Investments Ltd-Aktien (PAX) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $13.69 | $12.48 | $1.21 | 6,128,178.0 | -1.87% |
2024-04 | $14.90 | $13.30 | $1.60 | 7,044,239.0 | -9.70% |
2024-03 | $15.04 | $14.19 | $0.85 | 6,776,203.0 | -0.40% |
2024-02 | $16.16 | $13.91 | $2.25 | 5,118,777.0 | +4.41% |
2024-01 | $15.51 | $14.01 | $1.50 | 3,941,660.0 | -7.99% |
Patria Investments Ltd-Aktien (PAX) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $16.00 | $14.05 | $1.95 | 5,655,764.0 | +9.53% |
2023-11 | $14.56 | $12.81 | $1.75 | 4,088,363.0 | +9.85% |
2023-10 | $14.82 | $12.82 | $2.00 | 4,066,182.0 | -11.59% |
2023-09 | $15.43 | $14.25 | $1.18 | 4,491,254.0 | +1.11% |
2023-08 | $15.84 | $13.96 | $1.88 | 4,824,667.0 | -5.26% |
2023-07 | $16.20 | $13.69 | $2.51 | 4,894,959.0 | +6.43% |
2023-06 | $15.63 | $13.70 | $1.93 | 15,524,071.0 | -3.05% |
2023-05 | $16.00 | $13.51 | $2.49 | 6,803,354.0 | -0.54% |
2023-04 | $15.43 | $14.30 | $1.13 | 3,419,572.0 | +0.20% |
2023-03 | $15.96 | $14.05 | $1.91 | 4,597,223.0 | -6.68% |
2023-02 | $17.46 | $15.09 | $2.37 | 3,654,223.0 | +2.79% |
2023-01 | $15.89 | $13.72 | $2.17 | 2,232,508.0 | +10.77% |
Patria Investments Ltd-Aktien (PAX) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $14.20 | $13.09 | $1.11 | 3,918,623.0 | +2.05% |
2022-11 | $14.70 | $12.86 | $1.84 | 4,168,008.0 | -4.01% |
2022-10 | $14.30 | $12.25 | $2.05 | 3,498,298.0 | +8.97% |
2022-09 | $15.13 | $12.43 | $2.70 | 6,468,560.0 | -9.69% |
2022-08 | $15.39 | $13.74 | $1.65 | 2,476,222.0 | +0.28% |
2022-07 | $14.52 | $12.51 | $2.01 | 2,559,846.0 | +9.00% |
2022-06 | $16.61 | $12.72 | $3.89 | 5,723,516.0 | -19.64% |
2022-05 | $17.65 | $14.10 | $3.55 | 6,316,480.0 | +0.86% |
2022-04 | $19.20 | $15.85 | $3.35 | 6,224,083.0 | -8.42% |
2022-03 | $18.20 | $14.21 | $3.99 | 6,007,988.0 | +7.29% |
2022-02 | $18.40 | $16.16 | $2.24 | 3,621,994.0 | -2.35% |
2022-01 | $17.37 | $15.57 | $1.80 | 3,847,418.0 | +4.94% |
Kapitalisierung:
|
Volumen (24h):