13.72
price down icon0.36%   -0.05
after-market Handel nachbörslich: 13.72
loading

Patria Investments Ltd-Aktien (PAX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-27 $14.02 $13.71 $0.31 1,310,785.0 -0.36%
2025-06-26 $13.84 $13.63 $0.21 360,549.0 +1.03%
2025-06-25 $13.87 $13.60 $0.275 374,528.0 -1.16%
2025-06-24 $13.95 $13.74 $0.21 397,300.0 +0.80%
2025-06-23 $13.91 $13.52 $0.39 339,079.0 -1.37%
2025-06-20 $14.12 $13.81 $0.305 764,515.0 -0.93%
2025-06-18 $14.03 $13.72 $0.305 815,477.0 +1.82%
2025-06-17 $13.97 $13.65 $0.3241 425,223.0 -1.65%
2025-06-16 $14.02 $13.73 $0.29 494,688.0 +2.72%
2025-06-13 $13.80 $13.54 $0.26 613,356.0 -1.59%
2025-06-12 $13.89 $13.53 $0.36 640,744.0 -0.93%
2025-06-11 $13.97 $13.66 $0.31 485,873.0 +2.12%
2025-06-10 $13.71 $13.55 $0.1649 358,700.0 +1.48%
2025-06-09 $13.56 $13.36 $0.20 415,305.0 +0.30%
2025-06-06 $13.53 $13.32 $0.21 735,667.0 +1.21%
2025-06-05 $13.36 $12.93 $0.43 1,029,206.0 +2.95%
2025-06-04 $12.90 $12.69 $0.215 971,229.0 +1.26%
2025-06-03 $12.91 $12.59 $0.32 925,926.0 -0.31%
2025-06-02 $12.84 $12.56 $0.275 452,880.0 +0.24%
2025-05-30 $12.91 $12.74 $0.17 499,869.0 -1.70%
2025-05-29 $13.15 $12.95 $0.20 429,847.0 -0.92%

Patria Investments Ltd-Aktien (PAX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Patria Investments Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Patria Investments Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Patria Investments Ltd-Aktien (PAX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $14.12 $12.56 $1.55 13,221,815.0 +7.69%
2025-05 $13.29 $10.12 $3.17 14,222,330.0 +21.56%
2025-04 $11.49 $9.43 $2.06 13,041,198.0 -7.17%
2025-03 $11.99 $10.71 $1.28 10,944,904.0 -0.35%
2025-02 $12.91 $11.17 $1.74 11,218,347.0 -4.71%
2025-01 $12.33 $11.07 $1.26 8,860,894.0 +2.24%

Patria Investments Ltd-Aktien (PAX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $12.97 $11.14 $1.83 13,011,851.0 -3.93%
2024-11 $12.68 $11.38 $1.30 13,150,974.0 +2.75%
2024-10 $11.91 $10.74 $1.17 14,828,460.0 +4.21%
2024-09 $11.56 $10.63 $0.93 15,366,504.0 -3.04%
2024-08 $12.92 $10.87 $2.05 12,888,269.0 -11.45%
2024-07 $13.34 $12.02 $1.32 9,462,171.0 +7.88%
2024-06 $13.18 $12.01 $1.17 8,706,406.0 -7.23%
2024-05 $13.69 $12.48 $1.21 8,685,803.0 -2.99%
2024-04 $14.90 $13.30 $1.60 7,044,239.0 -9.70%
2024-03 $15.04 $14.19 $0.85 6,776,203.0 -0.40%
2024-02 $16.16 $13.91 $2.25 5,118,777.0 +4.41%
2024-01 $15.51 $14.01 $1.50 3,941,660.0 -7.99%

Patria Investments Ltd-Aktien (PAX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $16.00 $14.05 $1.95 5,655,764.0 +9.53%
2023-11 $14.56 $12.81 $1.75 4,088,363.0 +9.85%
2023-10 $14.82 $12.82 $2.00 4,066,182.0 -11.59%
2023-09 $15.43 $14.25 $1.18 4,491,254.0 +1.11%
2023-08 $15.84 $13.96 $1.88 4,824,667.0 -5.26%
2023-07 $16.20 $13.69 $2.51 4,894,959.0 +6.43%
2023-06 $15.63 $13.70 $1.93 15,524,071.0 -3.05%
2023-05 $16.00 $13.51 $2.49 6,803,354.0 -0.54%
2023-04 $15.43 $14.30 $1.13 3,419,572.0 +0.20%
2023-03 $15.96 $14.05 $1.91 4,597,223.0 -6.68%
2023-02 $17.46 $15.09 $2.37 3,654,223.0 +2.79%
2023-01 $15.89 $13.72 $2.17 2,232,508.0 +10.77%
asset_management STT
$106.00
price up icon 0.60%
asset_management RJF
$153.23
price up icon 0.41%
$173.18
price up icon 1.21%
asset_management AMP
$528.07
price up icon 0.49%
asset_management APO
$142.92
price up icon 2.56%
asset_management BAM
$55.12
price up icon 0.00%
Kapitalisierung:     |  Volumen (24h):