Holen Sie sich die Stockscreener-App
5.28
3.73%
0.19
Handel nachbörslich:
5.28
Pavmed Inc-Aktien (PAVM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $5.38 | $4.90 | $0.48 | 66,483.0 | +3.73% |
| 2026-09-03 | $5.36 | $5.05 | $0.31 | 5,746.0 | -4.86% |
| 2026-09-02 | $5.65 | $5.03 | $0.625 | 7,001.0 | +7.21% |
| 2026-09-01 | $5.13 | $4.92 | $0.205 | 4,211.0 | -4.22% |
| 2026-08-31 | $5.21 | $4.90 | $0.31 | 31,436.0 | +5.89% |
| 2026-08-28 | $5.15 | $4.92 | $0.23 | 10,354.0 | -2.96% |
| 2026-08-27 | $5.60 | $5.07 | $0.5299 | 11,178.0 | -4.70% |
| 2026-08-26 | $5.42 | $5.32 | $0.10 | 1,204.0 | +0.85% |
| 2026-08-25 | $5.31 | $5.05 | $0.26 | 5,653.0 | +3.43% |
| 2026-08-24 | $5.24 | $5.01 | $0.23 | 17,497.0 | -1.45% |
| 2026-08-21 | $5.40 | $5.09 | $0.31 | 6,105.0 | -0.10% |
| 2026-08-20 | $5.55 | $5.09 | $0.46 | 23,454.0 | +1.57% |
| 2026-08-19 | $5.29 | $4.91 | $0.3756 | 22,092.0 | +0.79% |
| 2026-08-18 | $5.17 | $5.06 | $0.11 | 3,463.0 | -4.98% |
| 2026-08-17 | $5.40 | $4.75 | $0.65 | 21,246.0 | +2.40% |
| 2026-08-14 | $5.27 | $4.25 | $1.02 | 26,964.0 | +9.70% |
| 2026-08-13 | $4.75 | $4.27 | $0.48 | 125,541.0 | +12.59% |
| 2026-08-12 | $4.68 | $4.19 | $0.49 | 278,890.0 | -10.62% |
| 2026-08-11 | $5.05 | $4.23 | $0.82 | 348,198.0 | -0.84% |
Pavmed Inc-Aktien (PAVM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pavmed Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAVM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pavmed Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pavmed Inc-Aktien (PAVM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $5.65 | $4.90 | $0.75 | 149,924.0 | +1.34% |
| 2026-08 | $5.60 | $4.19 | $1.41 | 976,315.0 | +5.25% |
| 2026-07 | $6.65 | $4.39 | $2.26 | 287,666.0 | -16.67% |
| 2026-06 | $6.50 | $3.85 | $2.65 | 544,041.0 | -4.17% |
| 2026-05 | $8.54 | $6.00 | $2.54 | 247,934.0 | -25.32% |
| 2026-04 | $10.24 | $8.30 | $1.94 | 267,176.0 | -18.23% |
| 2026-03 | $10.98 | $8.51 | $2.47 | 404,166.0 | +0.69% |
| 2026-02 | $12.50 | $7.55 | $4.95 | 3,353,263.0 | +30.06% |
| 2026-01 | $28.44 | $6.00 | $22.44 | 57,454,967.0 | +17.00% |
Pavmed Inc-Aktien (PAVM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.61 | $6.37 | $5.24 | 285,786.5 | -36.03% |
| 2025-11 | $13.20 | $9.33 | $3.87 | 346,239.3 | -13.99% |
| 2025-10 | $17.99 | $11.85 | $6.14 | 534,369.7 | -0.49% |
| 2025-09 | $14.91 | $11.76 | $3.15 | 155,488.2 | -11.15% |
| 2025-08 | $17.06 | $9.12 | $7.94 | 227,297.2 | -15.74% |
| 2025-07 | $18.60 | $16.26 | $2.34 | 75,686.5 | -4.10% |
| 2025-06 | $20.70 | $17.12 | $3.58 | 105,158.3 | -0.08% |
| 2025-05 | $25.11 | $17.96 | $7.15 | 149,305.6 | -17.09% |
| 2025-04 | $24.00 | $16.50 | $7.50 | 84,500.4 | +0.44% |
| 2025-03 | $25.13 | $17.38 | $7.75 | 89,252.9 | -2.51% |
| 2025-02 | $26.85 | $18.00 | $8.85 | 159,730.5 | +11.45% |
| 2025-01 | $22.80 | $17.16 | $5.64 | 135,128.4 | +5.82% |
Pavmed Inc-Aktien (PAVM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.50 | $17.16 | $20.34 | 155,871.0 | -33.88% |
| 2024-11 | $36.30 | $26.40 | $9.90 | 37,449.5 | -9.35% |
| 2024-10 | $43.44 | $29.70 | $13.74 | 22,717.8 | -13.01% |
| 2024-09 | $57.00 | $27.30 | $29.70 | 68,269.5 | +35.16% |
| 2024-08 | $29.70 | $19.80 | $9.90 | 42,228.9 | +5.21% |
| 2024-07 | $40.20 | $21.00 | $19.20 | 58,097.7 | +6.13% |
| 2024-06 | $45.36 | $18.00 | $27.36 | 41,184.5 | -43.79% |
| 2024-05 | $72.90 | $41.40 | $31.50 | 45,622.9 | -27.50% |
| 2024-04 | $72.90 | $51.30 | $21.60 | 31,739.9 | -6.54% |
| 2024-03 | $94.80 | $55.61 | $39.19 | 44,437.1 | -19.25% |
| 2024-02 | $105.0 | $48.00 | $57.00 | 54,351.3 | +14.22% |
| 2024-01 | $128.7 | $65.10 | $63.60 | 47,964.3 | -43.69% |
0.86%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):