Holen Sie sich die Stockscreener-App
10.10
3.81%
-0.40
Pavmed Inc-Aktien (PAVM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $10.58 | $10.00 | $0.58 | 9,211.0 | -0.24% |
| 2026-03-04 | $10.63 | $9.75 | $0.88 | 40,355.0 | +3.45% |
| 2026-03-03 | $10.15 | $9.30 | $0.8513 | 36,962.0 | +0.89% |
| 2026-03-02 | $10.09 | $9.66 | $0.4333 | 8,254.0 | -0.20% |
| 2026-02-27 | $10.20 | $9.84 | $0.36 | 14,088.0 | -1.27% |
| 2026-02-26 | $10.97 | $9.91 | $1.06 | 52,117.0 | -1.64% |
| 2026-02-25 | $10.38 | $9.62 | $0.761 | 41,193.0 | +3.90% |
| 2026-02-24 | $10.00 | $8.82 | $1.18 | 14,774.0 | +8.82% |
| 2026-02-23 | $9.55 | $8.74 | $0.81 | 66,139.0 | -3.06% |
| 2026-02-20 | $9.56 | $8.73 | $0.83 | 64,181.0 | +1.07% |
| 2026-02-19 | $9.75 | $8.43 | $1.32 | 67,614.0 | -4.00% |
| 2026-02-18 | $9.94 | $9.03 | $0.91 | 135,373.0 | -4.97% |
| 2026-02-17 | $10.67 | $9.35 | $1.32 | 68,865.0 | -1.72% |
| 2026-02-13 | $10.56 | $9.21 | $1.35 | 71,649.0 | +1.65% |
| 2026-02-12 | $10.44 | $9.65 | $0.78 | 43,340.0 | -1.72% |
| 2026-02-11 | $10.97 | $9.73 | $1.24 | 166,719.0 | -4.56% |
| 2026-02-10 | $11.11 | $10.63 | $0.4751 | 129,802.0 | +0.14% |
| 2026-02-09 | $11.34 | $10.24 | $1.10 | 40,784.0 | +1.34% |
| 2026-02-06 | $11.30 | $10.38 | $0.925 | 279,947.0 | +2.08% |
| 2026-02-05 | $10.90 | $9.91 | $0.99 | 131,074.0 | +3.12% |
| 2026-02-04 | $11.80 | $9.57 | $2.23 | 575,173.0 | +7.21% |
| 2026-02-03 | $9.78 | $8.40 | $1.38 | 291,286.0 | +2.35% |
Pavmed Inc-Aktien (PAVM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pavmed Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAVM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pavmed Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pavmed Inc-Aktien (PAVM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $10.63 | $9.30 | $1.33 | 94,782.0 | +3.92% |
| 2026-02 | $12.50 | $7.55 | $4.95 | 3,353,263.0 | +30.06% |
| 2026-01 | $28.44 | $6.00 | $22.44 | 57,454,967.0 | +17.00% |
Pavmed Inc-Aktien (PAVM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.61 | $6.37 | $5.24 | 285,786.5 | -36.03% |
| 2025-11 | $13.20 | $9.33 | $3.87 | 346,239.3 | -13.99% |
| 2025-10 | $17.99 | $11.85 | $6.14 | 534,369.7 | -0.49% |
| 2025-09 | $14.91 | $11.76 | $3.15 | 155,488.2 | -11.15% |
| 2025-08 | $17.06 | $9.12 | $7.94 | 227,297.2 | -15.74% |
| 2025-07 | $18.60 | $16.26 | $2.34 | 75,686.5 | -4.10% |
| 2025-06 | $20.70 | $17.12 | $3.58 | 105,158.3 | -0.08% |
| 2025-05 | $25.11 | $17.96 | $7.15 | 149,305.6 | -17.09% |
| 2025-04 | $24.00 | $16.50 | $7.50 | 84,500.4 | +0.44% |
| 2025-03 | $25.13 | $17.38 | $7.75 | 89,252.9 | -2.51% |
| 2025-02 | $26.85 | $18.00 | $8.85 | 159,730.5 | +11.45% |
| 2025-01 | $22.80 | $17.16 | $5.64 | 135,128.4 | +5.82% |
Pavmed Inc-Aktien (PAVM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.50 | $17.16 | $20.34 | 155,871.0 | -33.88% |
| 2024-11 | $36.30 | $26.40 | $9.90 | 37,449.5 | -9.35% |
| 2024-10 | $43.44 | $29.70 | $13.74 | 22,717.8 | -13.01% |
| 2024-09 | $57.00 | $27.30 | $29.70 | 68,269.5 | +35.16% |
| 2024-08 | $29.70 | $19.80 | $9.90 | 42,228.9 | +5.21% |
| 2024-07 | $40.20 | $21.00 | $19.20 | 58,097.7 | +6.13% |
| 2024-06 | $45.36 | $18.00 | $27.36 | 41,184.5 | -43.79% |
| 2024-05 | $72.90 | $41.40 | $31.50 | 45,622.9 | -27.50% |
| 2024-04 | $72.90 | $51.30 | $21.60 | 31,739.9 | -6.54% |
| 2024-03 | $94.80 | $55.61 | $39.19 | 44,437.1 | -19.25% |
| 2024-02 | $105.0 | $48.00 | $57.00 | 54,351.3 | +14.22% |
| 2024-01 | $128.7 | $65.10 | $63.60 | 47,964.3 | -43.69% |
2.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):