Holen Sie sich die Stockscreener-App
5.40
1.73%
0.20
Handel nachbörslich:
5.33
-0.07
-1.30%
Pavmed Inc-Aktien (PAVM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $5.40 | $4.75 | $0.65 | 20,217.0 | +3.85% |
| 2026-08-14 | $5.27 | $4.25 | $1.02 | 26,964.0 | +9.70% |
| 2026-08-13 | $4.75 | $4.27 | $0.48 | 125,541.0 | +12.59% |
| 2026-08-12 | $4.68 | $4.19 | $0.49 | 278,890.0 | -10.62% |
| 2026-08-11 | $5.05 | $4.23 | $0.82 | 348,198.0 | -0.84% |
| 2026-08-10 | $4.82 | $4.45 | $0.37 | 13,665.0 | +0.21% |
| 2026-08-07 | $5.05 | $4.70 | $0.35 | 2,110.0 | -4.05% |
| 2026-08-06 | $5.20 | $4.94 | $0.26 | 3,235.0 | -1.98% |
| 2026-08-05 | $5.20 | $5.04 | $0.16 | 6,756.0 | +0.00% |
| 2026-08-04 | $5.50 | $5.04 | $0.46 | 10,214.0 | -8.36% |
| 2026-08-03 | $5.50 | $5.20 | $0.30 | 7,060.0 | +11.11% |
| 2026-07-31 | $5.29 | $4.95 | $0.345 | 4,160.0 | -2.08% |
| 2026-07-30 | $5.22 | $4.97 | $0.255 | 2,702.0 | -0.88% |
| 2026-07-29 | $5.21 | $5.01 | $0.20 | 1,175.0 | -5.20% |
| 2026-07-28 | $5.38 | $5.20 | $0.18 | 3,595.0 | +3.46% |
| 2026-07-27 | $5.25 | $4.89 | $0.36 | 9,380.0 | +9.70% |
| 2026-07-24 | $5.30 | $4.60 | $0.70 | 15,591.0 | +4.41% |
| 2026-07-23 | $5.74 | $4.46 | $1.28 | 24,950.0 | -3.81% |
| 2026-07-22 | $5.65 | $4.39 | $1.26 | 19,224.0 | -14.80% |
| 2026-07-21 | $5.76 | $5.27 | $0.49 | 24,995.0 | -4.32% |
| 2026-07-20 | $5.85 | $5.70 | $0.15 | 2,351.0 | -2.28% |
Pavmed Inc-Aktien (PAVM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pavmed Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAVM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pavmed Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pavmed Inc-Aktien (PAVM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $5.50 | $4.19 | $1.31 | 863,067.0 | +9.09% |
| 2026-07 | $6.65 | $4.39 | $2.26 | 287,666.0 | -16.67% |
| 2026-06 | $6.50 | $3.85 | $2.65 | 544,041.0 | -4.17% |
| 2026-05 | $8.54 | $6.00 | $2.54 | 247,934.0 | -25.32% |
| 2026-04 | $10.24 | $8.30 | $1.94 | 267,176.0 | -18.23% |
| 2026-03 | $10.98 | $8.51 | $2.47 | 404,166.0 | +0.69% |
| 2026-02 | $12.50 | $7.55 | $4.95 | 3,353,263.0 | +30.06% |
| 2026-01 | $28.44 | $6.00 | $22.44 | 57,454,967.0 | +17.00% |
Pavmed Inc-Aktien (PAVM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.61 | $6.37 | $5.24 | 285,786.5 | -36.03% |
| 2025-11 | $13.20 | $9.33 | $3.87 | 346,239.3 | -13.99% |
| 2025-10 | $17.99 | $11.85 | $6.14 | 534,369.7 | -0.49% |
| 2025-09 | $14.91 | $11.76 | $3.15 | 155,488.2 | -11.15% |
| 2025-08 | $17.06 | $9.12 | $7.94 | 227,297.2 | -15.74% |
| 2025-07 | $18.60 | $16.26 | $2.34 | 75,686.5 | -4.10% |
| 2025-06 | $20.70 | $17.12 | $3.58 | 105,158.3 | -0.08% |
| 2025-05 | $25.11 | $17.96 | $7.15 | 149,305.6 | -17.09% |
| 2025-04 | $24.00 | $16.50 | $7.50 | 84,500.4 | +0.44% |
| 2025-03 | $25.13 | $17.38 | $7.75 | 89,252.9 | -2.51% |
| 2025-02 | $26.85 | $18.00 | $8.85 | 159,730.5 | +11.45% |
| 2025-01 | $22.80 | $17.16 | $5.64 | 135,128.4 | +5.82% |
Pavmed Inc-Aktien (PAVM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.50 | $17.16 | $20.34 | 155,871.0 | -33.88% |
| 2024-11 | $36.30 | $26.40 | $9.90 | 37,449.5 | -9.35% |
| 2024-10 | $43.44 | $29.70 | $13.74 | 22,717.8 | -13.01% |
| 2024-09 | $57.00 | $27.30 | $29.70 | 68,269.5 | +35.16% |
| 2024-08 | $29.70 | $19.80 | $9.90 | 42,228.9 | +5.21% |
| 2024-07 | $40.20 | $21.00 | $19.20 | 58,097.7 | +6.13% |
| 2024-06 | $45.36 | $18.00 | $27.36 | 41,184.5 | -43.79% |
| 2024-05 | $72.90 | $41.40 | $31.50 | 45,622.9 | -27.50% |
| 2024-04 | $72.90 | $51.30 | $21.60 | 31,739.9 | -6.54% |
| 2024-03 | $94.80 | $55.61 | $39.19 | 44,437.1 | -19.25% |
| 2024-02 | $105.0 | $48.00 | $57.00 | 54,351.3 | +14.22% |
| 2024-01 | $128.7 | $65.10 | $63.60 | 47,964.3 | -43.69% |
2.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):