Holen Sie sich die Stockscreener-App
5.22
1.88%
-0.10
Pavmed Inc-Aktien (PAVM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $5.38 | $5.10 | $0.275 | 9,653.0 | -1.32% |
| 2026-07-06 | $5.75 | $5.32 | $0.43 | 17,300.0 | -6.83% |
| 2026-07-02 | $6.30 | $5.71 | $0.59 | 25,355.0 | -9.37% |
| 2026-07-01 | $6.45 | $5.87 | $0.58 | 20,083.0 | +6.06% |
| 2026-06-30 | $5.94 | $4.65 | $1.29 | 40,863.0 | +10.82% |
| 2026-06-29 | $5.44 | $4.98 | $0.46 | 6,617.0 | +6.14% |
| 2026-06-26 | $5.09 | $4.35 | $0.74 | 36,523.0 | +16.09% |
| 2026-06-25 | $4.83 | $4.31 | $0.52 | 12,479.0 | -6.85% |
| 2026-06-24 | $4.72 | $4.55 | $0.165 | 3,581.0 | -0.22% |
| 2026-06-23 | $4.83 | $4.42 | $0.4087 | 7,564.0 | -4.68% |
| 2026-06-22 | $5.68 | $4.76 | $0.92 | 14,974.0 | -4.84% |
| 2026-06-18 | $5.19 | $3.85 | $1.34 | 207,177.0 | +3.20% |
| 2026-06-17 | $5.00 | $4.90 | $0.10 | 4,629.0 | +0.30% |
| 2026-06-16 | $5.00 | $4.80 | $0.20 | 12,273.0 | +3.21% |
| 2026-06-15 | $5.00 | $4.83 | $0.175 | 7,787.0 | -3.40% |
| 2026-06-12 | $5.00 | $4.76 | $0.2399 | 17,093.0 | +2.25% |
| 2026-06-11 | $5.01 | $4.77 | $0.2399 | 27,478.0 | -1.81% |
| 2026-06-10 | $5.14 | $4.50 | $0.64 | 18,567.0 | +6.41% |
| 2026-06-09 | $5.41 | $4.63 | $0.78 | 37,628.0 | -9.65% |
Pavmed Inc-Aktien (PAVM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pavmed Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAVM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pavmed Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pavmed Inc-Aktien (PAVM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $6.45 | $5.10 | $1.35 | 72,391.0 | -11.62% |
| 2026-06 | $6.50 | $3.85 | $2.65 | 544,041.0 | -4.17% |
| 2026-05 | $8.54 | $6.00 | $2.54 | 247,934.0 | -25.32% |
| 2026-04 | $10.24 | $8.30 | $1.94 | 267,176.0 | -18.23% |
| 2026-03 | $10.98 | $8.51 | $2.47 | 404,166.0 | +0.69% |
| 2026-02 | $12.50 | $7.55 | $4.95 | 3,353,263.0 | +30.06% |
| 2026-01 | $28.44 | $6.00 | $22.44 | 57,454,967.0 | +17.00% |
Pavmed Inc-Aktien (PAVM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.61 | $6.37 | $5.24 | 285,786.5 | -36.03% |
| 2025-11 | $13.20 | $9.33 | $3.87 | 346,239.3 | -13.99% |
| 2025-10 | $17.99 | $11.85 | $6.14 | 534,369.7 | -0.49% |
| 2025-09 | $14.91 | $11.76 | $3.15 | 155,488.2 | -11.15% |
| 2025-08 | $17.06 | $9.12 | $7.94 | 227,297.2 | -15.74% |
| 2025-07 | $18.60 | $16.26 | $2.34 | 75,686.5 | -4.10% |
| 2025-06 | $20.70 | $17.12 | $3.58 | 105,158.3 | -0.08% |
| 2025-05 | $25.11 | $17.96 | $7.15 | 149,305.6 | -17.09% |
| 2025-04 | $24.00 | $16.50 | $7.50 | 84,500.4 | +0.44% |
| 2025-03 | $25.13 | $17.38 | $7.75 | 89,252.9 | -2.51% |
| 2025-02 | $26.85 | $18.00 | $8.85 | 159,730.5 | +11.45% |
| 2025-01 | $22.80 | $17.16 | $5.64 | 135,128.4 | +5.82% |
Pavmed Inc-Aktien (PAVM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.50 | $17.16 | $20.34 | 155,871.0 | -33.88% |
| 2024-11 | $36.30 | $26.40 | $9.90 | 37,449.5 | -9.35% |
| 2024-10 | $43.44 | $29.70 | $13.74 | 22,717.8 | -13.01% |
| 2024-09 | $57.00 | $27.30 | $29.70 | 68,269.5 | +35.16% |
| 2024-08 | $29.70 | $19.80 | $9.90 | 42,228.9 | +5.21% |
| 2024-07 | $40.20 | $21.00 | $19.20 | 58,097.7 | +6.13% |
| 2024-06 | $45.36 | $18.00 | $27.36 | 41,184.5 | -43.79% |
| 2024-05 | $72.90 | $41.40 | $31.50 | 45,622.9 | -27.50% |
| 2024-04 | $72.90 | $51.30 | $21.60 | 31,739.9 | -6.54% |
| 2024-03 | $94.80 | $55.61 | $39.19 | 44,437.1 | -19.25% |
| 2024-02 | $105.0 | $48.00 | $57.00 | 54,351.3 | +14.22% |
| 2024-01 | $128.7 | $65.10 | $63.60 | 47,964.3 | -43.69% |
0.37%
0.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):