Holen Sie sich die Stockscreener-App
0.7918
1.51%
0.0118
Pavmed Inc-Aktien (PAVM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $0.8137 | $0.73 | $0.0837 | 283,289.0 | +1.51% |
| 2025-02-20 | $0.82 | $0.7261 | $0.0939 | 427,997.0 | -1.27% |
| 2025-02-19 | $0.862 | $0.7731 | $0.0889 | 227,775.0 | -5.73% |
| 2025-02-18 | $0.895 | $0.771 | $0.124 | 523,197.0 | +6.08% |
| 2025-02-14 | $0.80 | $0.6237 | $0.1763 | 534,222.0 | +19.88% |
| 2025-02-13 | $0.7492 | $0.65 | $0.0992 | 709,041.0 | -1.64% |
| 2025-02-12 | $0.7114 | $0.66 | $0.0514 | 58,102.0 | -6.82% |
| 2025-02-11 | $0.79 | $0.68 | $0.11 | 307,183.0 | -0.06% |
| 2025-02-10 | $0.75 | $0.62 | $0.13 | 500,664.0 | +16.03% |
| 2025-02-07 | $0.63 | $0.6001 | $0.0299 | 106,426.0 | +0.99% |
| 2025-02-06 | $0.65 | $0.60 | $0.05 | 100,664.0 | -3.17% |
| 2025-02-05 | $0.66 | $0.627 | $0.033 | 26,648.0 | -2.24% |
| 2025-02-04 | $0.658 | $0.626 | $0.032 | 128,178.0 | -1.74% |
| 2025-02-03 | $0.66 | $0.621 | $0.039 | 206,183.0 | -0.60% |
| 2025-01-31 | $0.6973 | $0.64 | $0.0573 | 71,996.0 | -0.75% |
| 2025-01-30 | $0.6936 | $0.622 | $0.0716 | 111,884.0 | +3.88% |
| 2025-01-29 | $0.65 | $0.621 | $0.029 | 45,486.0 | +0.02% |
| 2025-01-28 | $0.66 | $0.6401 | $0.0199 | 87,515.0 | +0.20% |
| 2025-01-27 | $0.65 | $0.621 | $0.029 | 50,481.0 | -0.83% |
| 2025-01-24 | $0.68 | $0.5905 | $0.0895 | 441,729.0 | +6.02% |
| 2025-01-23 | $0.6149 | $0.58 | $0.0349 | 57,357.0 | +3.59% |
Pavmed Inc-Aktien (PAVM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pavmed Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAVM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pavmed Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pavmed Inc-Aktien (PAVM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $0.895 | $0.60 | $0.295 | 4,422,858.0 | +19.25% |
| 2025-01 | $0.76 | $0.5719 | $0.1881 | 4,053,853.0 | +5.82% |
Pavmed Inc-Aktien (PAVM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.25 | $0.5719 | $0.6781 | 4,676,129.0 | -33.88% |
| 2024-11 | $1.21 | $0.8801 | $0.3299 | 1,123,486.0 | -9.35% |
| 2024-10 | $1.45 | $0.99 | $0.4581 | 681,535.0 | -13.01% |
| 2024-09 | $1.90 | $0.91 | $0.99 | 2,048,085.0 | +35.16% |
| 2024-08 | $0.99 | $0.66 | $0.33 | 1,266,866.0 | +5.21% |
| 2024-07 | $1.34 | $0.70 | $0.64 | 1,742,931.0 | +6.13% |
| 2024-06 | $1.51 | $0.5999 | $0.912 | 1,235,536.0 | -43.79% |
| 2024-05 | $2.43 | $1.38 | $1.05 | 1,368,687.0 | -27.50% |
| 2024-04 | $2.43 | $1.71 | $0.72 | 952,197.0 | -6.54% |
| 2024-03 | $3.16 | $1.85 | $1.31 | 1,333,113.0 | -19.25% |
| 2024-02 | $3.50 | $1.60 | $1.90 | 1,630,538.0 | +14.22% |
| 2024-01 | $4.29 | $2.17 | $2.12 | 1,438,930.0 | -43.69% |
Pavmed Inc-Aktien (PAVM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.44 | $0.2127 | $4.23 | 6,806,009.0 | +1,233% |
| 2023-11 | $0.325 | $0.20 | $0.125 | 9,185,530.0 | +18.25% |
| 2023-10 | $0.335 | $0.24 | $0.095 | 6,373,014.0 | -11.30% |
| 2023-09 | $0.60 | $0.2906 | $0.3094 | 24,359,432.0 | -5.97% |
| 2023-08 | $0.39 | $0.2102 | $0.1798 | 13,569,164.0 | -16.59% |
| 2023-07 | $0.431 | $0.3501 | $0.0809 | 6,719,651.0 | -7.90% |
| 2023-06 | $0.4823 | $0.33 | $0.1523 | 13,066,294.0 | +1.67% |
| 2023-05 | $0.579 | $0.3761 | $0.2029 | 10,966,335.0 | -8.84% |
| 2023-04 | $0.6242 | $0.3618 | $0.2624 | 8,657,199.0 | +17.80% |
| 2023-03 | $0.50 | $0.35 | $0.15 | 8,785,329.0 | -19.33% |
| 2023-02 | $0.58 | $0.385 | $0.195 | 10,272,290.0 | -9.45% |
| 2023-01 | $0.6576 | $0.4407 | $0.2169 | 10,606,386.0 | +6.52% |
1.16%
0.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):