Holen Sie sich die Stockscreener-App
7.8239
2.86%
-0.2261
Pavmed Inc-Aktien (PAVM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $7.83 | $7.82 | $0.0112 | 3,597.0 | -2.87% |
| 2026-05-05 | $8.20 | $8.01 | $0.195 | 4,035.0 | -0.98% |
| 2026-05-04 | $8.42 | $8.13 | $0.29 | 8,168.0 | -4.69% |
| 2026-05-01 | $8.54 | $8.34 | $0.1968 | 17,409.0 | +2.77% |
| 2026-04-30 | $8.70 | $8.30 | $0.40 | 32,790.0 | -6.95% |
| 2026-04-29 | $8.92 | $8.40 | $0.52 | 5,029.0 | -0.22% |
| 2026-04-28 | $8.94 | $8.39 | $0.55 | 33,141.0 | +6.43% |
| 2026-04-27 | $9.11 | $8.31 | $0.8002 | 20,440.0 | -6.67% |
| 2026-04-24 | $9.20 | $9.00 | $0.20 | 14,246.0 | -1.85% |
| 2026-04-23 | $9.23 | $9.10 | $0.13 | 16,468.0 | -2.13% |
| 2026-04-22 | $9.38 | $9.15 | $0.23 | 8,102.0 | +2.47% |
| 2026-04-21 | $9.38 | $9.10 | $0.278 | 7,547.0 | -3.13% |
| 2026-04-20 | $9.47 | $9.10 | $0.37 | 14,005.0 | +3.51% |
| 2026-04-17 | $9.34 | $9.10 | $0.24 | 6,316.0 | +0.11% |
| 2026-04-16 | $9.54 | $9.10 | $0.445 | 8,364.0 | -2.36% |
| 2026-04-15 | $9.45 | $9.10 | $0.35 | 19,334.0 | +1.86% |
| 2026-04-14 | $9.67 | $9.10 | $0.5683 | 9,444.0 | -1.29% |
| 2026-04-13 | $9.31 | $9.05 | $0.265 | 8,386.0 | +0.43% |
| 2026-04-10 | $9.75 | $9.24 | $0.5132 | 7,447.0 | -5.18% |
| 2026-04-09 | $9.74 | $9.50 | $0.245 | 4,425.0 | -0.97% |
| 2026-04-08 | $9.84 | $9.55 | $0.29 | 7,178.0 | +3.47% |
| 2026-04-07 | $9.80 | $9.25 | $0.5528 | 17,143.0 | -5.28% |
Pavmed Inc-Aktien (PAVM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pavmed Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAVM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pavmed Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pavmed Inc-Aktien (PAVM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $8.54 | $7.82 | $0.7162 | 33,209.0 | -5.80% |
| 2026-04 | $10.24 | $8.30 | $1.94 | 267,176.0 | -18.23% |
| 2026-03 | $10.98 | $8.51 | $2.47 | 404,166.0 | +0.69% |
| 2026-02 | $12.50 | $7.55 | $4.95 | 3,353,263.0 | +30.06% |
| 2026-01 | $28.44 | $6.00 | $22.44 | 57,454,967.0 | +17.00% |
Pavmed Inc-Aktien (PAVM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.61 | $6.37 | $5.24 | 285,786.5 | -36.03% |
| 2025-11 | $13.20 | $9.33 | $3.87 | 346,239.3 | -13.99% |
| 2025-10 | $17.99 | $11.85 | $6.14 | 534,369.7 | -0.49% |
| 2025-09 | $14.91 | $11.76 | $3.15 | 155,488.2 | -11.15% |
| 2025-08 | $17.06 | $9.12 | $7.94 | 227,297.2 | -15.74% |
| 2025-07 | $18.60 | $16.26 | $2.34 | 75,686.5 | -4.10% |
| 2025-06 | $20.70 | $17.12 | $3.58 | 105,158.3 | -0.08% |
| 2025-05 | $25.11 | $17.96 | $7.15 | 149,305.6 | -17.09% |
| 2025-04 | $24.00 | $16.50 | $7.50 | 84,500.4 | +0.44% |
| 2025-03 | $25.13 | $17.38 | $7.75 | 89,252.9 | -2.51% |
| 2025-02 | $26.85 | $18.00 | $8.85 | 159,730.5 | +11.45% |
| 2025-01 | $22.80 | $17.16 | $5.64 | 135,128.4 | +5.82% |
Pavmed Inc-Aktien (PAVM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.50 | $17.16 | $20.34 | 155,871.0 | -33.88% |
| 2024-11 | $36.30 | $26.40 | $9.90 | 37,449.5 | -9.35% |
| 2024-10 | $43.44 | $29.70 | $13.74 | 22,717.8 | -13.01% |
| 2024-09 | $57.00 | $27.30 | $29.70 | 68,269.5 | +35.16% |
| 2024-08 | $29.70 | $19.80 | $9.90 | 42,228.9 | +5.21% |
| 2024-07 | $40.20 | $21.00 | $19.20 | 58,097.7 | +6.13% |
| 2024-06 | $45.36 | $18.00 | $27.36 | 41,184.5 | -43.79% |
| 2024-05 | $72.90 | $41.40 | $31.50 | 45,622.9 | -27.50% |
| 2024-04 | $72.90 | $51.30 | $21.60 | 31,739.9 | -6.54% |
| 2024-03 | $94.80 | $55.61 | $39.19 | 44,437.1 | -19.25% |
| 2024-02 | $105.0 | $48.00 | $57.00 | 54,351.3 | +14.22% |
| 2024-01 | $128.7 | $65.10 | $63.60 | 47,964.3 | -43.69% |
0.76%
0.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):