Holen Sie sich die Stockscreener-App
0.6299
0.02%
0.000100
Handel nachbörslich:
.64
0.0101
+1.60%
Pavmed Inc-Aktien (PAVM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-20 | $0.65 | $0.608 | $0.042 | 175,223.0 | +0.02% |
| 2025-05-19 | $0.6919 | $0.603 | $0.0889 | 397,412.0 | -2.96% |
| 2025-05-16 | $0.6676 | $0.6006 | $0.067 | 178,128.0 | +3.03% |
| 2025-05-15 | $0.77 | $0.6271 | $0.1429 | 433,221.0 | -13.72% |
| 2025-05-14 | $0.78 | $0.6896 | $0.0904 | 821,397.0 | +0.97% |
| 2025-05-13 | $0.748 | $0.6718 | $0.0762 | 285,148.0 | +2.39% |
| 2025-05-12 | $0.7187 | $0.6565 | $0.0622 | 109,793.0 | +3.56% |
| 2025-05-09 | $0.70 | $0.65 | $0.05 | 153,626.0 | +1.37% |
| 2025-05-08 | $0.75 | $0.6727 | $0.0773 | 160,778.0 | -8.49% |
| 2025-05-07 | $0.80 | $0.718 | $0.082 | 47,319.0 | -4.47% |
| 2025-05-06 | $0.8025 | $0.76 | $0.0425 | 117,713.0 | -0.06% |
| 2025-05-05 | $0.79 | $0.76 | $0.03 | 44,789.0 | -2.54% |
| 2025-05-02 | $0.83 | $0.7801 | $0.0499 | 188,695.0 | -3.65% |
| 2025-05-01 | $0.837 | $0.755 | $0.082 | 136,756.0 | +13.17% |
| 2025-04-30 | $0.7531 | $0.70 | $0.0531 | 40,872.0 | -0.60% |
| 2025-04-29 | $0.7676 | $0.7076 | $0.06 | 20,245.0 | +1.24% |
| 2025-04-28 | $0.77 | $0.72 | $0.05 | 45,023.0 | -5.26% |
| 2025-04-25 | $0.78 | $0.735 | $0.045 | 32,514.0 | +0.70% |
| 2025-04-24 | $0.7999 | $0.7211 | $0.0788 | 81,835.0 | -1.99% |
| 2025-04-23 | $0.77 | $0.6703 | $0.0997 | 142,046.0 | +10.00% |
| 2025-04-22 | $0.7374 | $0.64 | $0.0974 | 43,542.0 | +6.85% |
Pavmed Inc-Aktien (PAVM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pavmed Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAVM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pavmed Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pavmed Inc-Aktien (PAVM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.837 | $0.6006 | $0.2364 | 3,425,221.0 | -13.07% |
| 2025-04 | $0.7999 | $0.55 | $0.2499 | 2,535,011.0 | +0.44% |
| 2025-03 | $0.8376 | $0.5792 | $0.2584 | 2,677,588.0 | -2.51% |
| 2025-02 | $0.895 | $0.60 | $0.295 | 4,791,915.0 | +11.45% |
| 2025-01 | $0.76 | $0.5719 | $0.1881 | 4,053,853.0 | +5.82% |
Pavmed Inc-Aktien (PAVM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.25 | $0.5719 | $0.6781 | 4,676,129.0 | -33.88% |
| 2024-11 | $1.21 | $0.8801 | $0.3299 | 1,123,486.0 | -9.35% |
| 2024-10 | $1.45 | $0.99 | $0.4581 | 681,535.0 | -13.01% |
| 2024-09 | $1.90 | $0.91 | $0.99 | 2,048,085.0 | +35.16% |
| 2024-08 | $0.99 | $0.66 | $0.33 | 1,266,866.0 | +5.21% |
| 2024-07 | $1.34 | $0.70 | $0.64 | 1,742,931.0 | +6.13% |
| 2024-06 | $1.51 | $0.5999 | $0.912 | 1,235,536.0 | -43.79% |
| 2024-05 | $2.43 | $1.38 | $1.05 | 1,368,687.0 | -27.50% |
| 2024-04 | $2.43 | $1.71 | $0.72 | 952,197.0 | -6.54% |
| 2024-03 | $3.16 | $1.85 | $1.31 | 1,333,113.0 | -19.25% |
| 2024-02 | $3.50 | $1.60 | $1.90 | 1,630,538.0 | +14.22% |
| 2024-01 | $4.29 | $2.17 | $2.12 | 1,438,930.0 | -43.69% |
Pavmed Inc-Aktien (PAVM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.44 | $0.2127 | $4.23 | 6,806,009.0 | +1,233% |
| 2023-11 | $0.325 | $0.20 | $0.125 | 9,185,530.0 | +18.25% |
| 2023-10 | $0.335 | $0.24 | $0.095 | 6,373,014.0 | -11.30% |
| 2023-09 | $0.60 | $0.2906 | $0.3094 | 24,359,432.0 | -5.97% |
| 2023-08 | $0.39 | $0.2102 | $0.1798 | 13,569,164.0 | -16.59% |
| 2023-07 | $0.431 | $0.3501 | $0.0809 | 6,719,651.0 | -7.90% |
| 2023-06 | $0.4823 | $0.33 | $0.1523 | 13,066,294.0 | +1.67% |
| 2023-05 | $0.579 | $0.3761 | $0.2029 | 10,966,335.0 | -8.84% |
| 2023-04 | $0.6242 | $0.3618 | $0.2624 | 8,657,199.0 | +17.80% |
| 2023-03 | $0.50 | $0.35 | $0.15 | 8,785,329.0 | -19.33% |
| 2023-02 | $0.58 | $0.385 | $0.195 | 10,272,290.0 | -9.45% |
| 2023-01 | $0.6576 | $0.4407 | $0.2169 | 10,606,386.0 | +6.52% |
0.50%
0.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):