0.7506
price down icon1.24%   -0.0094
 
loading

Pavmed Inc-Aktien (PAVM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-28 $0.77 $0.7212 $0.0488 27,976.0 -5.11%
2025-04-25 $0.78 $0.735 $0.045 32,514.0 +0.70%
2025-04-24 $0.7999 $0.7211 $0.0788 81,835.0 -1.99%
2025-04-23 $0.77 $0.6703 $0.0997 142,046.0 +10.00%
2025-04-22 $0.7374 $0.64 $0.0974 43,542.0 +6.85%
2025-04-21 $0.73 $0.64 $0.09 85,373.0 -7.73%
2025-04-17 $0.7135 $0.67 $0.0435 18,065.0 +4.41%
2025-04-16 $0.729 $0.68 $0.049 16,240.0 -4.93%
2025-04-15 $0.7449 $0.6503 $0.0946 83,015.0 -0.68%
2025-04-14 $0.73 $0.638 $0.092 59,613.0 +6.24%
2025-04-11 $0.7023 $0.6443 $0.058 62,629.0 -0.31%
2025-04-10 $0.69 $0.631 $0.059 89,937.0 -1.88%
2025-04-09 $0.70 $0.58 $0.12 383,656.0 +15.21%
2025-04-08 $0.6759 $0.58 $0.0959 447,454.0 +0.25%
2025-04-07 $0.60 $0.55 $0.05 199,794.0 +0.84%
2025-04-04 $0.6575 $0.59 $0.0675 440,545.0 -9.83%
2025-04-03 $0.6757 $0.65 $0.0257 37,903.0 -2.31%
2025-04-02 $0.7098 $0.668 $0.0418 132,218.0 -3.50%
2025-04-01 $0.7187 $0.6944 $0.0243 72,492.0 -2.97%
2025-03-31 $0.7443 $0.694 $0.0503 60,070.0 -3.81%

Pavmed Inc-Aktien (PAVM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pavmed Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAVM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pavmed Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Pavmed Inc-Aktien (PAVM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $0.7999 $0.55 $0.2499 2,456,847.0 -0.03%
2025-03 $0.8376 $0.5792 $0.2584 2,677,588.0 -2.51%
2025-02 $0.895 $0.60 $0.295 4,791,915.0 +11.45%
2025-01 $0.76 $0.5719 $0.1881 4,053,853.0 +5.82%

Pavmed Inc-Aktien (PAVM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.25 $0.5719 $0.6781 4,676,129.0 -33.88%
2024-11 $1.21 $0.8801 $0.3299 1,123,486.0 -9.35%
2024-10 $1.45 $0.99 $0.4581 681,535.0 -13.01%
2024-09 $1.90 $0.91 $0.99 2,048,085.0 +35.16%
2024-08 $0.99 $0.66 $0.33 1,266,866.0 +5.21%
2024-07 $1.34 $0.70 $0.64 1,742,931.0 +6.13%
2024-06 $1.51 $0.5999 $0.912 1,235,536.0 -43.79%
2024-05 $2.43 $1.38 $1.05 1,368,687.0 -27.50%
2024-04 $2.43 $1.71 $0.72 952,197.0 -6.54%
2024-03 $3.16 $1.85 $1.31 1,333,113.0 -19.25%
2024-02 $3.50 $1.60 $1.90 1,630,538.0 +14.22%
2024-01 $4.29 $2.17 $2.12 1,438,930.0 -43.69%

Pavmed Inc-Aktien (PAVM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $4.44 $0.2127 $4.23 6,806,009.0 +1,233%
2023-11 $0.325 $0.20 $0.125 9,185,530.0 +18.25%
2023-10 $0.335 $0.24 $0.095 6,373,014.0 -11.30%
2023-09 $0.60 $0.2906 $0.3094 24,359,432.0 -5.97%
2023-08 $0.39 $0.2102 $0.1798 13,569,164.0 -16.59%
2023-07 $0.431 $0.3501 $0.0809 6,719,651.0 -7.90%
2023-06 $0.4823 $0.33 $0.1523 13,066,294.0 +1.67%
2023-05 $0.579 $0.3761 $0.2029 10,966,335.0 -8.84%
2023-04 $0.6242 $0.3618 $0.2624 8,657,199.0 +17.80%
2023-03 $0.50 $0.35 $0.15 8,785,329.0 -19.33%
2023-02 $0.58 $0.385 $0.195 10,272,290.0 -9.45%
2023-01 $0.6576 $0.4407 $0.2169 10,606,386.0 +6.52%
medical_devices ZBH
$101.33
price up icon 0.27%
medical_devices STE
$225.81
price up icon 0.07%
medical_devices PHG
$25.27
price up icon 2.22%
$68.42
price down icon 0.04%
$71.11
price down icon 0.55%
medical_devices EW
$76.34
price up icon 0.25%
Kapitalisierung:     |  Volumen (24h):