Holen Sie sich die Stockscreener-App
99.24
0.82%
0.81
Handel nachbörslich:
99.24
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Patrick Industries Inc-Aktien (PATK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-20 | $100.9 | $98.17 | $2.77 | 217,439.0 | +0.82% |
| 2025-11-19 | $100.2 | $97.78 | $2.38 | 157,455.0 | +0.66% |
| 2025-11-18 | $98.05 | $95.25 | $2.80 | 338,303.0 | +0.84% |
| 2025-11-17 | $99.70 | $96.14 | $3.56 | 189,321.0 | -3.03% |
| 2025-11-14 | $100.1 | $98.06 | $2.04 | 259,982.0 | -1.23% |
| 2025-11-13 | $103.9 | $100.5 | $3.41 | 194,274.0 | -2.04% |
| 2025-11-12 | $106.6 | $103.3 | $3.26 | 241,256.0 | -1.70% |
| 2025-11-11 | $106.5 | $104.4 | $2.13 | 217,117.0 | +0.54% |
| 2025-11-10 | $106.2 | $104.1 | $2.14 | 190,164.0 | -1.20% |
| 2025-11-07 | $105.9 | $102.3 | $3.59 | 153,925.0 | +1.66% |
| 2025-11-06 | $106.9 | $104.0 | $2.83 | 285,839.0 | -2.20% |
| 2025-11-05 | $106.9 | $104.3 | $2.63 | 321,750.0 | +1.48% |
| 2025-11-04 | $105.1 | $100.2 | $4.93 | 441,997.0 | +2.04% |
| 2025-11-03 | $104.4 | $100.4 | $4.03 | 255,889.0 | -1.49% |
| 2025-10-31 | $106.0 | $98.83 | $7.17 | 362,759.0 | +3.51% |
| 2025-10-30 | $104.2 | $99.00 | $5.22 | 380,773.0 | +1.96% |
| 2025-10-29 | $104.7 | $98.19 | $6.49 | 798,776.0 | -5.59% |
| 2025-10-28 | $104.9 | $103.0 | $1.90 | 235,011.0 | +0.15% |
| 2025-10-27 | $104.6 | $103.0 | $1.60 | 259,509.0 | +1.19% |
| 2025-10-24 | $104.0 | $101.6 | $2.35 | 218,181.0 | +1.12% |
| 2025-10-23 | $102.8 | $100.4 | $2.38 | 334,989.0 | +1.51% |
| 2025-10-22 | $103.5 | $99.19 | $4.30 | 316,553.0 | +1.50% |
| 2025-10-21 | $99.79 | $96.66 | $3.13 | 209,474.0 | +1.89% |
Patrick Industries Inc-Aktien (PATK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Patrick Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PATK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Patrick Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Patrick Industries Inc-Aktien (PATK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $106.9 | $95.25 | $11.67 | 3,682,150.0 | -4.92% |
| 2025-10 | $106.6 | $95.91 | $10.69 | 6,206,580.0 | +0.91% |
| 2025-09 | $116.2 | $101.9 | $14.36 | 5,360,375.0 | -7.53% |
| 2025-08 | $116.8 | $95.60 | $21.18 | 7,291,503.0 | +15.02% |
| 2025-07 | $103.2 | $91.02 | $12.23 | 7,233,544.0 | +5.39% |
| 2025-06 | $93.12 | $82.24 | $10.88 | 5,947,586.0 | +7.47% |
| 2025-05 | $89.97 | $78.59 | $11.38 | 6,352,048.0 | +11.54% |
| 2025-04 | $89.13 | $72.99 | $16.14 | 9,988,328.0 | -8.96% |
| 2025-03 | $92.80 | $82.00 | $10.80 | 7,558,187.0 | -6.67% |
| 2025-02 | $98.60 | $88.50 | $10.09 | 6,771,384.0 | -6.73% |
| 2025-01 | $98.37 | $81.47 | $16.91 | 6,936,438.0 | +16.92% |
Patrick Industries Inc-Aktien (PATK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $93.31 | $81.42 | $11.89 | 8,713,715.0 | -7.68% |
| 2024-11 | $90.56 | $50.97 | $39.59 | 15,195,818.3 | +60.01% |
| 2024-10 | $65.93 | $55.90 | $10.04 | 8,194,641.8 | -11.51% |
| 2024-09 | $65.69 | $54.25 | $11.44 | 9,552,964.5 | +10.18% |
| 2024-08 | $60.44 | $50.18 | $10.26 | 7,260,367.5 | +0.91% |
| 2024-07 | $58.63 | $46.57 | $12.05 | 9,326,126.3 | +17.97% |
| 2024-06 | $51.35 | $45.15 | $6.20 | 11,431,134.0 | -5.28% |
| 2024-05 | $52.42 | $45.23 | $7.19 | 6,822,580.5 | +9.68% |
| 2024-04 | $53.76 | $45.27 | $8.49 | 6,090,336.0 | -12.54% |
| 2024-03 | $54.92 | $48.06 | $6.86 | 11,652,025.5 | -0.39% |
| 2024-02 | $53.55 | $44.19 | $9.36 | 7,891,038.0 | +19.47% |
| 2024-01 | $46.37 | $40.45 | $5.92 | 5,711,037.8 | +0.04% |
Patrick Industries Inc-Aktien (PATK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $45.55 | $36.53 | $9.02 | 9,308,290.5 | +22.32% |
| 2023-11 | $38.33 | $33.21 | $5.12 | 5,368,754.3 | +9.17% |
| 2023-10 | $33.85 | $31.18 | $2.68 | 5,682,649.5 | +0.12% |
| 2023-09 | $38.10 | $32.64 | $5.46 | 6,589,248.8 | -10.26% |
| 2023-08 | $38.66 | $34.69 | $3.97 | 4,975,053.8 | -3.36% |
| 2023-07 | $38.83 | $33.75 | $5.08 | 4,701,071.3 | +8.19% |
| 2023-06 | $36.22 | $28.87 | $7.35 | 7,714,525.5 | +22.08% |
| 2023-05 | $31.56 | $28.25 | $3.31 | 6,082,956.0 | -4.52% |
| 2023-04 | $31.58 | $28.47 | $3.11 | 6,323,631.8 | -0.26% |
| 2023-03 | $33.38 | $28.84 | $4.54 | 9,106,350.8 | -5.55% |
| 2023-02 | $34.65 | $31.40 | $3.25 | 7,718,600.3 | +2.65% |
| 2023-01 | $31.78 | $26.42 | $5.37 | 7,459,789.5 | +17.11% |
0.30%
2.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):