Holen Sie sich die Stockscreener-App
108.43
2.62%
-2.92
Handel nachbörslich:
108.43
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Patrick Industries Inc-Aktien (PATK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-31 | $111.9 | $108.1 | $3.86 | 209,170.0 | -2.62% |
| 2025-12-30 | $112.5 | $110.9 | $1.66 | 184,815.0 | -0.41% |
| 2025-12-29 | $112.6 | $111.0 | $1.56 | 238,266.0 | -0.21% |
| 2025-12-26 | $113.3 | $111.2 | $2.19 | 175,442.0 | -0.44% |
| 2025-12-24 | $112.8 | $109.2 | $3.58 | 110,664.0 | +0.65% |
| 2025-12-23 | $113.1 | $110.8 | $2.26 | 193,255.0 | -0.29% |
| 2025-12-22 | $113.4 | $110.3 | $3.07 | 250,326.0 | +1.30% |
| 2025-12-19 | $112.7 | $110.2 | $2.48 | 484,442.0 | -0.23% |
| 2025-12-18 | $113.6 | $109.9 | $3.69 | 297,274.0 | -0.61% |
| 2025-12-17 | $115.1 | $111.0 | $4.10 | 356,610.0 | -1.94% |
| 2025-12-16 | $115.4 | $112.1 | $3.36 | 416,860.0 | -0.29% |
| 2025-12-15 | $115.0 | $111.9 | $3.04 | 259,422.0 | -0.71% |
| 2025-12-12 | $116.3 | $113.5 | $2.77 | 335,516.0 | -0.41% |
| 2025-12-11 | $116.0 | $114.4 | $1.58 | 389,021.0 | +1.17% |
| 2025-12-10 | $115.0 | $108.2 | $6.88 | 416,740.0 | +5.16% |
| 2025-12-09 | $110.3 | $107.2 | $3.02 | 278,064.0 | +0.79% |
| 2025-12-08 | $109.2 | $105.8 | $3.34 | 285,035.0 | +0.34% |
| 2025-12-05 | $108.8 | $106.3 | $2.56 | 195,995.0 | +0.31% |
| 2025-12-04 | $108.9 | $106.0 | $2.87 | 127,646.0 | -1.24% |
| 2025-12-03 | $110.2 | $108.1 | $2.11 | 390,996.0 | -0.37% |
| 2025-12-02 | $109.4 | $105.9 | $3.47 | 202,925.0 | +1.78% |
Patrick Industries Inc-Aktien (PATK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Patrick Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PATK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Patrick Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Patrick Industries Inc-Aktien (PATK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|
Patrick Industries Inc-Aktien (PATK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $116.3 | $104.9 | $11.46 | 5,768,808.0 | +2.89% |
| 2025-11 | $109.2 | $95.25 | $13.96 | 5,001,205.0 | +3.69% |
| 2025-10 | $106.6 | $95.91 | $10.69 | 6,206,580.0 | +0.91% |
| 2025-09 | $116.2 | $101.9 | $14.36 | 5,360,375.0 | -7.53% |
| 2025-08 | $116.8 | $95.60 | $21.18 | 7,291,503.0 | +15.02% |
| 2025-07 | $103.2 | $91.02 | $12.23 | 7,233,544.0 | +5.39% |
| 2025-06 | $93.12 | $82.24 | $10.88 | 5,947,586.0 | +7.47% |
| 2025-05 | $89.97 | $78.59 | $11.38 | 6,352,048.0 | +11.54% |
| 2025-04 | $89.13 | $72.99 | $16.14 | 9,988,328.0 | -8.96% |
| 2025-03 | $92.80 | $82.00 | $10.80 | 7,558,187.0 | -6.67% |
| 2025-02 | $98.60 | $88.50 | $10.09 | 6,771,384.0 | -6.73% |
| 2025-01 | $98.37 | $81.47 | $16.91 | 6,936,438.0 | +16.92% |
Patrick Industries Inc-Aktien (PATK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $93.31 | $81.42 | $11.89 | 8,713,715.0 | -7.68% |
| 2024-11 | $90.56 | $50.97 | $39.59 | 15,195,818.3 | +60.01% |
| 2024-10 | $65.93 | $55.90 | $10.04 | 8,194,641.8 | -11.51% |
| 2024-09 | $65.69 | $54.25 | $11.44 | 9,552,964.5 | +10.18% |
| 2024-08 | $60.44 | $50.18 | $10.26 | 7,260,367.5 | +0.91% |
| 2024-07 | $58.63 | $46.57 | $12.05 | 9,326,126.3 | +17.97% |
| 2024-06 | $51.35 | $45.15 | $6.20 | 11,431,134.0 | -5.28% |
| 2024-05 | $52.42 | $45.23 | $7.19 | 6,822,580.5 | +9.68% |
| 2024-04 | $53.76 | $45.27 | $8.49 | 6,090,336.0 | -12.54% |
| 2024-03 | $54.92 | $48.06 | $6.86 | 11,652,025.5 | -0.39% |
| 2024-02 | $53.55 | $44.19 | $9.36 | 7,891,038.0 | +19.47% |
| 2024-01 | $46.37 | $40.45 | $5.92 | 5,711,037.8 | +0.04% |
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):