Holen Sie sich die Stockscreener-App
70.27
4.41%
2.97
Vorhandelsmarkt:
69.80
-0.47
-0.67%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Patrick Industries Inc-Aktien (PATK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-22 | $71.22 | $67.51 | $3.71 | 660,546.0 | +4.41% |
| 2026-10-21 | $67.69 | $66.51 | $1.18 | 915,139.0 | +0.66% |
| 2026-10-20 | $67.75 | $65.45 | $2.30 | 506,207.0 | +0.71% |
| 2026-10-19 | $68.06 | $65.42 | $2.64 | 535,178.0 | -2.43% |
| 2026-10-16 | $69.77 | $67.83 | $1.94 | 724,339.0 | -0.13% |
| 2026-10-15 | $68.33 | $63.90 | $4.43 | 1,101,145.0 | +7.61% |
| 2026-10-14 | $63.84 | $63.08 | $0.76 | 1,209,815.0 | -1.60% |
| 2026-10-13 | $64.62 | $63.77 | $0.855 | 764,421.0 | +0.22% |
| 2026-10-12 | $64.59 | $63.00 | $1.59 | 372,635.0 | +1.17% |
| 2026-10-09 | $65.02 | $63.32 | $1.70 | 388,384.0 | -2.47% |
| 2026-10-08 | $65.42 | $63.90 | $1.52 | 540,326.0 | +0.23% |
| 2026-10-07 | $66.56 | $64.30 | $2.26 | 702,920.0 | -2.58% |
| 2026-10-06 | $67.19 | $65.72 | $1.46 | 803,892.0 | +0.08% |
| 2026-10-05 | $67.19 | $65.67 | $1.52 | 566,641.0 | -0.85% |
| 2026-10-02 | $68.08 | $66.87 | $1.21 | 493,137.0 | +0.90% |
| 2026-10-01 | $68.17 | $66.24 | $1.93 | 559,814.0 | -1.80% |
| 2026-09-30 | $70.00 | $67.08 | $2.92 | 430,477.0 | -1.94% |
| 2026-09-29 | $69.38 | $67.64 | $1.74 | 453,810.0 | +0.17% |
| 2026-09-28 | $69.58 | $67.11 | $2.47 | 542,642.0 | +0.74% |
| 2026-09-25 | $69.18 | $67.00 | $2.18 | 633,292.0 | +1.08% |
| 2026-09-24 | $69.97 | $67.48 | $2.49 | 641,890.0 | -2.05% |
| 2026-09-23 | $70.72 | $68.54 | $2.17 | 453,743.0 | -2.65% |
Patrick Industries Inc-Aktien (PATK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Patrick Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PATK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Patrick Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Patrick Industries Inc-Aktien (PATK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $71.22 | $63.00 | $8.22 | 10,844,539.0 | +3.67% |
| 2026-09 | $84.03 | $67.00 | $17.03 | 12,397,291.0 | -17.06% |
| 2026-08 | $89.12 | $81.29 | $7.83 | 9,034,406.0 | -1.01% |
| 2026-07 | $90.61 | $81.29 | $9.31 | 16,240,228.0 | -8.05% |
| 2026-06 | $96.19 | $82.35 | $13.84 | 13,959,858.0 | -0.82% |
| 2026-05 | $98.39 | $83.96 | $14.43 | 10,087,004.0 | -2.67% |
| 2026-04 | $121.4 | $90.00 | $31.39 | 12,960,624.0 | -16.27% |
| 2026-03 | $124.5 | $105.5 | $18.99 | 7,094,633.0 | -10.28% |
| 2026-02 | $148.5 | $122.0 | $26.50 | 7,163,340.0 | -1.89% |
| 2026-01 | $135.2 | $107.2 | $27.97 | 6,673,845.0 | +16.36% |
Patrick Industries Inc-Aktien (PATK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $116.3 | $104.9 | $11.46 | 5,768,808.0 | +2.89% |
| 2025-11 | $109.2 | $95.25 | $13.96 | 5,001,205.0 | +3.69% |
| 2025-10 | $106.6 | $95.91 | $10.69 | 6,206,580.0 | +0.91% |
| 2025-09 | $116.2 | $101.9 | $14.36 | 5,360,375.0 | -7.53% |
| 2025-08 | $116.8 | $95.60 | $21.18 | 7,291,503.0 | +15.02% |
| 2025-07 | $103.2 | $91.02 | $12.23 | 7,233,544.0 | +5.39% |
| 2025-06 | $93.12 | $82.24 | $10.88 | 5,947,586.0 | +7.47% |
| 2025-05 | $89.97 | $78.59 | $11.38 | 6,352,048.0 | +11.54% |
| 2025-04 | $89.13 | $72.99 | $16.14 | 9,988,328.0 | -8.96% |
| 2025-03 | $92.80 | $82.00 | $10.80 | 7,558,187.0 | -6.67% |
| 2025-02 | $98.60 | $88.50 | $10.09 | 6,771,384.0 | -6.73% |
| 2025-01 | $98.37 | $81.47 | $16.91 | 6,936,438.0 | +16.92% |
Patrick Industries Inc-Aktien (PATK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $93.31 | $81.42 | $11.89 | 8,713,718.0 | -7.68% |
| 2024-11 | $90.56 | $50.97 | $39.59 | 15,195,818.0 | +60.01% |
| 2024-10 | $65.93 | $55.90 | $10.04 | 8,194,647.0 | -11.51% |
| 2024-09 | $65.69 | $54.25 | $11.44 | 9,552,966.0 | +10.18% |
| 2024-08 | $60.44 | $50.18 | $10.26 | 7,260,370.0 | +0.91% |
| 2024-07 | $58.63 | $46.57 | $12.05 | 9,326,126.0 | +17.97% |
| 2024-06 | $51.35 | $45.15 | $6.20 | 11,431,135.0 | -5.28% |
| 2024-05 | $52.42 | $45.23 | $7.19 | 6,822,584.0 | +9.68% |
| 2024-04 | $53.76 | $45.27 | $8.49 | 6,090,338.0 | -12.54% |
| 2024-03 | $54.92 | $48.06 | $6.86 | 11,652,029.0 | -0.39% |
| 2024-02 | $53.55 | $44.19 | $9.36 | 7,891,041.0 | +19.47% |
| 2024-01 | $46.37 | $40.45 | $5.92 | 5,711,042.0 | +0.04% |
4.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):