Holen Sie sich die Stockscreener-App
122.83
0.80%
-0.99
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Patrick Industries Inc-Aktien (PATK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-03 | $123.0 | $118.8 | $4.20 | 253,398.0 | -0.80% |
| 2026-03-02 | $124.1 | $120.4 | $3.72 | 350,350.0 | +0.02% |
| 2026-02-27 | $125.0 | $122.0 | $3.02 | 347,732.0 | -2.22% |
| 2026-02-26 | $129.5 | $124.8 | $4.73 | 292,114.0 | -1.38% |
| 2026-02-25 | $130.8 | $125.1 | $5.67 | 361,543.0 | -0.67% |
| 2026-02-24 | $132.6 | $127.2 | $5.35 | 375,657.0 | -0.59% |
| 2026-02-23 | $136.4 | $129.9 | $6.42 | 348,320.0 | -5.00% |
| 2026-02-20 | $137.9 | $134.7 | $3.23 | 249,920.0 | +0.75% |
| 2026-02-19 | $137.0 | $134.2 | $2.75 | 236,527.0 | -1.23% |
| 2026-02-18 | $141.6 | $137.5 | $4.10 | 360,701.0 | -1.55% |
| 2026-02-17 | $143.6 | $138.1 | $5.51 | 296,921.0 | -2.40% |
| 2026-02-13 | $144.3 | $139.9 | $4.34 | 306,604.0 | +1.25% |
| 2026-02-12 | $148.5 | $138.6 | $9.94 | 351,819.0 | -3.03% |
| 2026-02-11 | $146.0 | $142.5 | $3.49 | 347,712.0 | +2.27% |
| 2026-02-10 | $144.1 | $140.0 | $4.09 | 358,287.0 | +0.62% |
| 2026-02-09 | $141.8 | $137.9 | $3.91 | 348,429.0 | +0.55% |
| 2026-02-06 | $142.0 | $137.0 | $4.98 | 496,777.0 | +0.18% |
| 2026-02-05 | $144.4 | $134.8 | $9.65 | 823,487.0 | +4.37% |
| 2026-02-04 | $134.9 | $129.5 | $5.37 | 539,342.0 | +2.06% |
| 2026-02-03 | $132.6 | $126.4 | $6.18 | 435,746.0 | +4.16% |
Patrick Industries Inc-Aktien (PATK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Patrick Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PATK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Patrick Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Patrick Industries Inc-Aktien (PATK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $124.1 | $118.8 | $5.38 | 857,146.0 | -0.78% |
| 2026-02 | $148.5 | $122.0 | $26.50 | 7,163,340.0 | -1.89% |
| 2026-01 | $135.2 | $107.2 | $27.97 | 6,673,845.0 | +16.36% |
Patrick Industries Inc-Aktien (PATK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $116.3 | $104.9 | $11.46 | 5,768,808.0 | +2.89% |
| 2025-11 | $109.2 | $95.25 | $13.96 | 5,001,205.0 | +3.69% |
| 2025-10 | $106.6 | $95.91 | $10.69 | 6,206,580.0 | +0.91% |
| 2025-09 | $116.2 | $101.9 | $14.36 | 5,360,375.0 | -7.53% |
| 2025-08 | $116.8 | $95.60 | $21.18 | 7,291,503.0 | +15.02% |
| 2025-07 | $103.2 | $91.02 | $12.23 | 7,233,544.0 | +5.39% |
| 2025-06 | $93.12 | $82.24 | $10.88 | 5,947,586.0 | +7.47% |
| 2025-05 | $89.97 | $78.59 | $11.38 | 6,352,048.0 | +11.54% |
| 2025-04 | $89.13 | $72.99 | $16.14 | 9,988,328.0 | -8.96% |
| 2025-03 | $92.80 | $82.00 | $10.80 | 7,558,187.0 | -6.67% |
| 2025-02 | $98.60 | $88.50 | $10.09 | 6,771,384.0 | -6.73% |
| 2025-01 | $98.37 | $81.47 | $16.91 | 6,936,438.0 | +16.92% |
Patrick Industries Inc-Aktien (PATK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $93.31 | $81.42 | $11.89 | 8,713,715.0 | -7.68% |
| 2024-11 | $90.56 | $50.97 | $39.59 | 15,195,818.3 | +60.01% |
| 2024-10 | $65.93 | $55.90 | $10.04 | 8,194,641.8 | -11.51% |
| 2024-09 | $65.69 | $54.25 | $11.44 | 9,552,964.5 | +10.18% |
| 2024-08 | $60.44 | $50.18 | $10.26 | 7,260,367.5 | +0.91% |
| 2024-07 | $58.63 | $46.57 | $12.05 | 9,326,126.3 | +17.97% |
| 2024-06 | $51.35 | $45.15 | $6.20 | 11,431,134.0 | -5.28% |
| 2024-05 | $52.42 | $45.23 | $7.19 | 6,822,580.5 | +9.68% |
| 2024-04 | $53.76 | $45.27 | $8.49 | 6,090,336.0 | -12.54% |
| 2024-03 | $54.92 | $48.06 | $6.86 | 11,652,025.5 | -0.39% |
| 2024-02 | $53.55 | $44.19 | $9.36 | 7,891,038.0 | +19.47% |
| 2024-01 | $46.37 | $40.45 | $5.92 | 5,711,037.8 | +0.04% |
5.56%
2.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):