Holen Sie sich die Stockscreener-App
90.18
3.03%
-2.82
Handel nachbörslich:
90.18
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Patrick Industries Inc-Aktien (PATK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $93.99 | $89.86 | $4.13 | 319,931.0 | -3.03% |
| 2025-02-20 | $94.75 | $92.31 | $2.44 | 309,297.0 | -2.07% |
| 2025-02-19 | $95.80 | $93.97 | $1.83 | 235,762.0 | -0.12% |
| 2025-02-18 | $96.51 | $94.83 | $1.68 | 201,457.0 | -0.71% |
| 2025-02-14 | $96.28 | $94.13 | $2.15 | 261,016.0 | +1.24% |
| 2025-02-13 | $95.05 | $92.98 | $2.06 | 245,676.0 | +1.55% |
| 2025-02-12 | $93.28 | $90.85 | $2.43 | 466,309.0 | -0.52% |
| 2025-02-11 | $95.00 | $92.55 | $2.45 | 255,926.0 | +0.25% |
| 2025-02-10 | $96.12 | $93.29 | $2.83 | 395,787.0 | -1.41% |
| 2025-02-07 | $96.25 | $93.61 | $2.64 | 337,530.0 | -0.27% |
| 2025-02-06 | $96.65 | $92.18 | $4.47 | 555,860.0 | -2.74% |
| 2025-02-05 | $98.60 | $96.27 | $2.33 | 432,327.0 | +1.14% |
| 2025-02-04 | $97.31 | $95.37 | $1.94 | 466,028.0 | +0.90% |
| 2025-02-03 | $98.17 | $93.53 | $4.64 | 536,304.0 | -1.45% |
| 2025-01-31 | $98.29 | $94.90 | $3.39 | 512,209.0 | -0.80% |
| 2025-01-30 | $98.37 | $95.37 | $3.00 | 297,261.0 | +3.65% |
| 2025-01-29 | $96.65 | $93.02 | $3.63 | 338,371.0 | -1.60% |
| 2025-01-28 | $97.46 | $95.16 | $2.30 | 372,914.0 | -1.53% |
| 2025-01-27 | $97.52 | $91.98 | $5.54 | 413,440.0 | +3.08% |
| 2025-01-24 | $95.95 | $94.47 | $1.48 | 276,465.0 | -0.77% |
| 2025-01-23 | $96.58 | $93.06 | $3.52 | 529,448.0 | +1.01% |
Patrick Industries Inc-Aktien (PATK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Patrick Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PATK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Patrick Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Patrick Industries Inc-Aktien (PATK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $98.60 | $89.86 | $8.74 | 5,339,141.0 | -7.16% |
| 2025-01 | $98.37 | $81.47 | $16.91 | 6,936,438.0 | +16.92% |
Patrick Industries Inc-Aktien (PATK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $93.31 | $81.42 | $11.89 | 8,713,715.0 | -7.68% |
| 2024-11 | $90.56 | $50.97 | $39.59 | 15,195,818.3 | +60.01% |
| 2024-10 | $65.93 | $55.90 | $10.04 | 8,194,641.8 | -11.51% |
| 2024-09 | $65.69 | $54.25 | $11.44 | 9,552,964.5 | +10.18% |
| 2024-08 | $60.44 | $50.18 | $10.26 | 7,260,367.5 | +0.91% |
| 2024-07 | $58.63 | $46.57 | $12.05 | 9,326,126.3 | +17.97% |
| 2024-06 | $51.35 | $45.15 | $6.20 | 11,431,134.0 | -5.28% |
| 2024-05 | $52.42 | $45.23 | $7.19 | 6,822,580.5 | +9.68% |
| 2024-04 | $53.76 | $45.27 | $8.49 | 6,090,336.0 | -12.54% |
| 2024-03 | $54.92 | $48.06 | $6.86 | 11,652,025.5 | -0.39% |
| 2024-02 | $53.55 | $44.19 | $9.36 | 7,891,038.0 | +19.47% |
| 2024-01 | $46.37 | $40.45 | $5.92 | 5,711,037.8 | +0.04% |
Patrick Industries Inc-Aktien (PATK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $45.55 | $36.53 | $9.02 | 9,308,290.5 | +22.32% |
| 2023-11 | $38.33 | $33.21 | $5.12 | 5,368,754.3 | +9.17% |
| 2023-10 | $33.85 | $31.18 | $2.68 | 5,682,649.5 | +0.12% |
| 2023-09 | $38.10 | $32.64 | $5.46 | 6,589,248.8 | -10.26% |
| 2023-08 | $38.66 | $34.69 | $3.97 | 4,975,053.8 | -3.36% |
| 2023-07 | $38.83 | $33.75 | $5.08 | 4,701,071.3 | +8.19% |
| 2023-06 | $36.22 | $28.87 | $7.35 | 7,714,525.5 | +22.08% |
| 2023-05 | $31.56 | $28.25 | $3.31 | 6,082,956.0 | -4.52% |
| 2023-04 | $31.58 | $28.47 | $3.11 | 6,323,631.8 | -0.26% |
| 2023-03 | $33.38 | $28.84 | $4.54 | 9,106,350.8 | -5.55% |
| 2023-02 | $34.65 | $31.40 | $3.25 | 7,718,600.3 | +2.65% |
| 2023-01 | $31.78 | $26.42 | $5.37 | 7,459,789.5 | +17.11% |
0.54%
3.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):