Holen Sie sich die Stockscreener-App
66.70
2.03%
1.33
Par Technology Corp-Aktien (PAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $67.09 | $65.83 | $1.26 | 325,991.0 | +2.03% |
| 2025-06-05 | $66.72 | $64.78 | $1.94 | 257,381.0 | -0.14% |
| 2025-06-04 | $66.48 | $65.24 | $1.24 | 315,516.0 | +0.08% |
| 2025-06-03 | $65.90 | $64.21 | $1.69 | 229,851.0 | +2.04% |
| 2025-06-02 | $65.53 | $63.52 | $2.01 | 276,525.0 | -2.23% |
| 2025-05-30 | $66.28 | $64.36 | $1.92 | 767,169.0 | +0.44% |
| 2025-05-29 | $66.41 | $65.21 | $1.20 | 325,309.0 | +0.29% |
| 2025-05-28 | $68.12 | $65.04 | $3.08 | 670,941.0 | -4.11% |
| 2025-05-27 | $68.29 | $65.76 | $2.53 | 240,043.0 | +2.91% |
| 2025-05-23 | $66.17 | $64.68 | $1.49 | 228,070.0 | -0.66% |
| 2025-05-22 | $66.96 | $64.93 | $2.03 | 222,028.0 | +0.84% |
| 2025-05-21 | $69.52 | $65.62 | $3.89 | 359,509.0 | -5.03% |
| 2025-05-20 | $70.07 | $68.88 | $1.19 | 521,151.0 | +0.17% |
| 2025-05-19 | $69.53 | $68.04 | $1.49 | 249,404.0 | -0.87% |
| 2025-05-16 | $70.33 | $69.03 | $1.30 | 307,660.0 | +0.49% |
| 2025-05-15 | $69.87 | $68.44 | $1.43 | 325,635.0 | -0.14% |
| 2025-05-14 | $70.19 | $68.78 | $1.41 | 399,367.0 | +0.26% |
| 2025-05-13 | $70.00 | $66.24 | $3.76 | 720,143.0 | +4.69% |
| 2025-05-12 | $67.49 | $64.76 | $2.73 | 611,588.0 | +2.41% |
| 2025-05-09 | $67.34 | $59.36 | $7.98 | 912,021.0 | +3.73% |
| 2025-05-08 | $63.48 | $60.94 | $2.54 | 611,016.0 | +1.81% |
Par Technology Corp-Aktien (PAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Par Technology Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Par Technology Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Par Technology Corp-Aktien (PAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $67.09 | $63.52 | $3.57 | 1,731,255.0 | +1.74% |
| 2025-05 | $70.33 | $58.12 | $12.21 | 9,290,891.0 | +12.26% |
| 2025-04 | $61.98 | $46.93 | $15.05 | 8,749,165.0 | -4.79% |
| 2025-03 | $68.16 | $58.38 | $9.78 | 7,966,005.0 | -10.73% |
| 2025-02 | $72.60 | $60.20 | $12.40 | 7,166,693.0 | -5.35% |
| 2025-01 | $77.55 | $65.40 | $12.15 | 11,564,573.0 | -0.11% |
Par Technology Corp-Aktien (PAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $81.51 | $71.59 | $9.92 | 7,358,958.0 | -9.50% |
| 2024-11 | $82.24 | $59.23 | $23.01 | 12,749,009.0 | +37.55% |
| 2024-10 | $62.38 | $49.39 | $12.99 | 8,986,525.0 | +13.27% |
| 2024-09 | $58.57 | $51.39 | $7.18 | 7,680,916.0 | -3.54% |
| 2024-08 | $55.77 | $43.50 | $12.27 | 7,418,737.0 | +6.62% |
| 2024-07 | $55.66 | $44.66 | $11.00 | 7,591,095.0 | +7.54% |
| 2024-06 | $47.61 | $41.85 | $5.76 | 9,017,440.0 | +5.54% |
| 2024-05 | $50.00 | $37.74 | $12.26 | 9,265,314.0 | +5.53% |
| 2024-04 | $45.88 | $39.39 | $6.49 | 4,792,800.0 | -6.79% |
| 2024-03 | $46.17 | $40.14 | $6.03 | 6,061,980.0 | +3.51% |
| 2024-02 | $49.81 | $40.83 | $8.98 | 3,695,623.0 | -3.78% |
| 2024-01 | $49.84 | $38.96 | $10.88 | 4,913,137.0 | +4.59% |
Par Technology Corp-Aktien (PAR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $45.55 | $36.16 | $9.39 | 5,349,336.0 | +18.22% |
| 2023-11 | $39.71 | $28.88 | $10.83 | 5,341,201.0 | +26.17% |
| 2023-10 | $43.85 | $28.21 | $15.64 | 7,117,906.0 | -24.26% |
| 2023-09 | $46.63 | $37.90 | $8.73 | 5,382,771.0 | -11.36% |
| 2023-08 | $45.69 | $31.47 | $14.22 | 8,079,426.0 | +25.70% |
| 2023-07 | $35.32 | $31.43 | $3.89 | 3,727,328.0 | +5.04% |
| 2023-06 | $38.73 | $32.69 | $6.04 | 4,409,990.0 | -4.74% |
| 2023-05 | $36.87 | $24.76 | $12.11 | 4,965,642.0 | +13.01% |
| 2023-04 | $34.59 | $29.81 | $4.78 | 3,121,640.0 | -9.92% |
| 2023-03 | $37.91 | $31.05 | $6.86 | 5,451,671.0 | -0.56% |
| 2023-02 | $39.45 | $33.06 | $6.39 | 4,825,066.0 | +0.47% |
| 2023-01 | $35.27 | $25.82 | $9.45 | 5,930,864.0 | +30.38% |
1.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):