Holen Sie sich die Stockscreener-App
33.02
1.43%
-0.48
Par Technology Corp-Aktien (PAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-24 | $33.83 | $32.50 | $1.33 | 663,563.0 | -1.43% |
| 2025-11-21 | $34.04 | $31.65 | $2.39 | 1,521,837.0 | +4.39% |
| 2025-11-20 | $34.98 | $31.89 | $3.09 | 986,349.0 | -5.51% |
| 2025-11-19 | $36.32 | $33.59 | $2.73 | 787,276.0 | -5.40% |
| 2025-11-18 | $37.44 | $35.34 | $2.10 | 928,532.0 | -2.18% |
| 2025-11-17 | $38.63 | $36.24 | $2.39 | 977,254.0 | -5.66% |
| 2025-11-14 | $38.95 | $37.79 | $1.16 | 583,352.0 | -0.46% |
| 2025-11-13 | $39.46 | $38.22 | $1.24 | 662,961.0 | -0.18% |
| 2025-11-12 | $39.69 | $38.39 | $1.30 | 840,518.0 | +0.44% |
| 2025-11-11 | $39.09 | $37.66 | $1.43 | 619,371.0 | +0.72% |
| 2025-11-10 | $39.12 | $37.22 | $1.90 | 1,064,002.0 | +0.08% |
| 2025-11-07 | $38.95 | $36.42 | $2.53 | 1,758,176.0 | +16.58% |
| 2025-11-06 | $34.16 | $32.56 | $1.59 | 769,554.0 | -2.30% |
| 2025-11-05 | $34.38 | $33.53 | $0.85 | 710,444.0 | +0.95% |
| 2025-11-04 | $35.57 | $33.53 | $2.04 | 596,374.0 | -5.51% |
| 2025-11-03 | $36.25 | $34.82 | $1.43 | 995,656.0 | +0.71% |
| 2025-10-31 | $35.59 | $34.67 | $0.92 | 895,372.0 | +1.46% |
| 2025-10-30 | $35.38 | $34.22 | $1.16 | 974,069.0 | -0.74% |
| 2025-10-29 | $35.65 | $34.62 | $1.03 | 820,708.0 | -1.40% |
| 2025-10-28 | $36.49 | $35.00 | $1.49 | 495,911.0 | -1.79% |
Par Technology Corp-Aktien (PAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Par Technology Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Par Technology Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Par Technology Corp-Aktien (PAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $39.69 | $31.65 | $8.04 | 15,128,782.0 | -6.56% |
| 2025-10 | $40.03 | $34.22 | $5.81 | 18,071,108.0 | -10.71% |
| 2025-09 | $51.18 | $38.44 | $12.74 | 20,082,796.0 | -22.67% |
| 2025-08 | $61.23 | $46.24 | $14.99 | 23,263,545.0 | -15.79% |
| 2025-07 | $71.42 | $60.48 | $10.94 | 7,742,451.0 | -12.38% |
| 2025-06 | $69.50 | $61.28 | $8.22 | 8,311,077.0 | +5.81% |
| 2025-05 | $70.33 | $58.12 | $12.21 | 9,290,891.0 | +12.26% |
| 2025-04 | $61.98 | $46.93 | $15.05 | 8,749,165.0 | -4.79% |
| 2025-03 | $68.16 | $58.38 | $9.78 | 7,966,005.0 | -10.73% |
| 2025-02 | $72.60 | $60.20 | $12.40 | 7,166,693.0 | -5.35% |
| 2025-01 | $77.55 | $65.40 | $12.15 | 11,564,573.0 | -0.11% |
Par Technology Corp-Aktien (PAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $81.51 | $71.59 | $9.92 | 7,358,958.0 | -9.50% |
| 2024-11 | $82.24 | $59.23 | $23.01 | 12,749,009.0 | +37.55% |
| 2024-10 | $62.38 | $49.39 | $12.99 | 8,986,525.0 | +13.27% |
| 2024-09 | $58.57 | $51.39 | $7.18 | 7,680,916.0 | -3.54% |
| 2024-08 | $55.77 | $43.50 | $12.27 | 7,418,737.0 | +6.62% |
| 2024-07 | $55.66 | $44.66 | $11.00 | 7,591,095.0 | +7.54% |
| 2024-06 | $47.61 | $41.85 | $5.76 | 9,017,440.0 | +5.54% |
| 2024-05 | $50.00 | $37.74 | $12.26 | 9,265,314.0 | +5.53% |
| 2024-04 | $45.88 | $39.39 | $6.49 | 4,792,800.0 | -6.79% |
| 2024-03 | $46.17 | $40.14 | $6.03 | 6,061,980.0 | +3.51% |
| 2024-02 | $49.81 | $40.83 | $8.98 | 3,695,623.0 | -3.78% |
| 2024-01 | $49.84 | $38.96 | $10.88 | 4,913,137.0 | +4.59% |
Par Technology Corp-Aktien (PAR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $45.55 | $36.16 | $9.39 | 5,349,336.0 | +18.22% |
| 2023-11 | $39.71 | $28.88 | $10.83 | 5,341,201.0 | +26.17% |
| 2023-10 | $43.85 | $28.21 | $15.64 | 7,117,906.0 | -24.26% |
| 2023-09 | $46.63 | $37.90 | $8.73 | 5,382,771.0 | -11.36% |
| 2023-08 | $45.69 | $31.47 | $14.22 | 8,079,426.0 | +25.70% |
| 2023-07 | $35.32 | $31.43 | $3.89 | 3,727,328.0 | +5.04% |
| 2023-06 | $38.73 | $32.69 | $6.04 | 4,409,990.0 | -4.74% |
| 2023-05 | $36.87 | $24.76 | $12.11 | 4,965,642.0 | +13.01% |
| 2023-04 | $34.59 | $29.81 | $4.78 | 3,121,640.0 | -9.92% |
| 2023-03 | $37.91 | $31.05 | $6.86 | 5,451,671.0 | -0.56% |
| 2023-02 | $39.45 | $33.06 | $6.39 | 4,825,066.0 | +0.47% |
| 2023-01 | $35.27 | $25.82 | $9.45 | 5,930,864.0 | +30.38% |
1.29%
1.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):