Holen Sie sich die Stockscreener-App
39.26
0.15%
0.06
Innovator U S Equity Power Buffer Etf April-Aktien (PAPR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $39.27 | $39.23 | $0.0399 | 11,509.0 | +0.15% |
| 2026-01-08 | $39.29 | $39.20 | $0.0889 | 36,791.0 | +0.00% |
| 2026-01-07 | $39.25 | $39.20 | $0.0532 | 27,347.0 | -0.05% |
| 2026-01-06 | $39.24 | $39.18 | $0.0582 | 23,683.0 | +0.08% |
| 2026-01-05 | $39.23 | $39.17 | $0.0574 | 35,064.0 | +0.10% |
| 2026-01-02 | $39.19 | $39.11 | $0.0799 | 113,617.0 | +0.08% |
| 2025-12-31 | $39.16 | $39.12 | $0.0451 | 44,002.0 | -0.08% |
| 2025-12-30 | $39.26 | $39.14 | $0.1185 | 18,560.0 | -0.03% |
| 2025-12-29 | $39.16 | $39.11 | $0.049 | 33,053.0 | +0.08% |
| 2025-12-26 | $39.15 | $39.12 | $0.03 | 48,722.0 | +0.00% |
| 2025-12-24 | $39.15 | $39.11 | $0.04 | 17,577.0 | +0.04% |
| 2025-12-23 | $39.13 | $39.07 | $0.0598 | 19,827.0 | +0.07% |
| 2025-12-22 | $39.10 | $39.06 | $0.037 | 18,893.0 | +0.11% |
| 2025-12-19 | $39.07 | $38.90 | $0.1697 | 20,087.0 | +0.32% |
| 2025-12-18 | $38.98 | $38.90 | $0.08 | 43,841.0 | +0.18% |
| 2025-12-17 | $38.96 | $38.85 | $0.1101 | 60,423.0 | -0.18% |
| 2025-12-16 | $38.95 | $38.88 | $0.07 | 35,014.0 | -0.05% |
| 2025-12-15 | $39.05 | $38.89 | $0.16 | 28,268.0 | -0.03% |
| 2025-12-12 | $39.01 | $38.86 | $0.1499 | 18,413.0 | -0.08% |
| 2025-12-11 | $39.01 | $38.91 | $0.0975 | 107,342.0 | +0.13% |
| 2025-12-10 | $39.01 | $38.83 | $0.179 | 103,636.0 | +0.12% |
Innovator U S Equity Power Buffer Etf April-Aktien (PAPR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator U S Equity Power Buffer Etf April-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator U S Equity Power Buffer Etf April-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator U S Equity Power Buffer Etf April-Aktien (PAPR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $39.29 | $39.11 | $0.1788 | 248,011.0 | +0.36% |
Innovator U S Equity Power Buffer Etf April-Aktien (PAPR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.26 | $38.73 | $0.5286 | 794,908.0 | +0.94% |
| 2025-11 | $38.81 | $38.23 | $0.583 | 724,390.0 | +0.58% |
| 2025-10 | $38.70 | $38.19 | $0.5073 | 998,446.0 | +0.52% |
| 2025-09 | $38.41 | $37.83 | $0.5749 | 1,116,683.0 | +0.95% |
| 2025-08 | $38.05 | $37.43 | $0.6202 | 744,157.0 | +0.98% |
| 2025-07 | $37.81 | $37.22 | $0.59 | 1,524,310.0 | +0.91% |
| 2025-06 | $37.32 | $36.37 | $0.95 | 676,236.0 | +2.16% |
| 2025-05 | $36.65 | $35.48 | $1.17 | 1,820,729.0 | +2.96% |
| 2025-04 | $35.90 | $32.74 | $3.16 | 4,665,351.0 | -0.59% |
| 2025-03 | $37.34 | $34.87 | $2.47 | 2,225,482.0 | -4.41% |
| 2025-02 | $37.80 | $36.89 | $0.91 | 856,057.0 | +0.07% |
| 2025-01 | $37.52 | $36.36 | $1.16 | 1,894,696.0 | +1.57% |
Innovator U S Equity Power Buffer Etf April-Aktien (PAPR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.12 | $36.36 | $0.7599 | 1,083,726.0 | -0.51% |
| 2024-11 | $36.95 | $35.86 | $1.09 | 1,304,979.0 | +3.01% |
| 2024-10 | $36.42 | $35.67 | $0.7529 | 2,237,158.0 | -0.28% |
| 2024-09 | $35.98 | $34.64 | $1.34 | 1,920,394.0 | +1.20% |
| 2024-08 | $35.51 | $33.21 | $2.30 | 1,543,523.0 | +1.88% |
| 2024-07 | $35.28 | $34.42 | $0.86 | 3,118,391.0 | +0.58% |
| 2024-06 | $34.82 | $33.76 | $1.06 | 4,207,052.0 | +2.27% |
| 2024-05 | $34.09 | $32.78 | $1.31 | 4,081,361.0 | +2.98% |
| 2024-04 | $33.65 | $32.57 | $1.08 | 15,483,639.0 | -2.02% |
| 2024-03 | $33.61 | $33.35 | $0.26 | 4,305,864.0 | +0.48% |
| 2024-02 | $33.44 | $32.99 | $0.45 | 1,255,544.0 | +1.18% |
| 2024-01 | $33.14 | $32.46 | $0.68 | 2,002,685.0 | +1.07% |
0.76%
Kapitalisierung:
|
Volumen (24h):