Holen Sie sich die Stockscreener-App
38.36
0.05%
-0.02
Innovator U S Equity Power Buffer Etf April-Aktien (PAPR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-30 | $38.41 | $38.32 | $0.085 | 398,181.0 | -0.05% |
| 2025-09-29 | $38.38 | $38.33 | $0.05 | 77,087.0 | +0.18% |
| 2025-09-26 | $38.32 | $38.27 | $0.0503 | 45,358.0 | +0.17% |
| 2025-09-25 | $38.32 | $38.20 | $0.1221 | 33,935.0 | -0.07% |
| 2025-09-24 | $38.33 | $38.23 | $0.095 | 36,437.0 | +0.00% |
| 2025-09-23 | $38.40 | $38.26 | $0.14 | 24,371.0 | -0.13% |
| 2025-09-22 | $38.35 | $38.29 | $0.06 | 38,030.0 | +0.04% |
| 2025-09-19 | $38.34 | $38.27 | $0.0741 | 23,908.0 | -0.07% |
| 2025-09-18 | $38.34 | $38.27 | $0.07 | 28,870.0 | +0.24% |
| 2025-09-17 | $38.29 | $38.18 | $0.1133 | 20,219.0 | -0.05% |
| 2025-09-16 | $38.28 | $38.21 | $0.0734 | 72,082.0 | +0.00% |
| 2025-09-15 | $38.34 | $38.23 | $0.11 | 34,785.0 | +0.10% |
| 2025-09-12 | $38.27 | $38.21 | $0.0596 | 35,217.0 | -0.05% |
| 2025-09-11 | $38.26 | $38.13 | $0.12 | 24,971.0 | +0.24% |
| 2025-09-10 | $38.21 | $38.12 | $0.0858 | 44,496.0 | +0.05% |
| 2025-09-09 | $38.23 | $38.09 | $0.1399 | 7,787.0 | +0.03% |
| 2025-09-08 | $38.15 | $38.08 | $0.0723 | 39,268.0 | +0.11% |
| 2025-09-05 | $38.15 | $38.03 | $0.122 | 13,253.0 | +0.03% |
| 2025-09-04 | $38.11 | $37.99 | $0.12 | 54,976.0 | +0.08% |
| 2025-09-03 | $38.04 | $37.94 | $0.10 | 40,315.0 | +0.11% |
Innovator U S Equity Power Buffer Etf April-Aktien (PAPR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator U S Equity Power Buffer Etf April-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator U S Equity Power Buffer Etf April-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator U S Equity Power Buffer Etf April-Aktien (PAPR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $38.41 | $37.83 | $0.5749 | 1,514,864.0 | +0.95% |
| 2025-08 | $38.05 | $37.43 | $0.6202 | 744,157.0 | +0.98% |
| 2025-07 | $37.81 | $37.22 | $0.59 | 1,524,310.0 | +0.91% |
| 2025-06 | $37.32 | $36.37 | $0.95 | 676,236.0 | +2.16% |
| 2025-05 | $36.65 | $35.48 | $1.17 | 1,820,729.0 | +2.96% |
| 2025-04 | $35.90 | $32.74 | $3.16 | 4,665,351.0 | -0.59% |
| 2025-03 | $37.34 | $34.87 | $2.47 | 2,225,482.0 | -4.41% |
| 2025-02 | $37.80 | $36.89 | $0.91 | 856,057.0 | +0.07% |
| 2025-01 | $37.52 | $36.36 | $1.16 | 1,894,696.0 | +1.57% |
Innovator U S Equity Power Buffer Etf April-Aktien (PAPR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.12 | $36.36 | $0.7599 | 1,083,726.0 | -0.51% |
| 2024-11 | $36.95 | $35.86 | $1.09 | 1,304,979.0 | +3.01% |
| 2024-10 | $36.42 | $35.67 | $0.7529 | 2,237,158.0 | -0.28% |
| 2024-09 | $35.98 | $34.64 | $1.34 | 1,920,394.0 | +1.20% |
| 2024-08 | $35.51 | $33.21 | $2.30 | 1,543,523.0 | +1.88% |
| 2024-07 | $35.28 | $34.42 | $0.86 | 3,118,391.0 | +0.58% |
| 2024-06 | $34.82 | $33.76 | $1.06 | 4,207,052.0 | +2.27% |
| 2024-05 | $34.09 | $32.78 | $1.31 | 4,081,361.0 | +2.98% |
| 2024-04 | $33.65 | $32.57 | $1.08 | 15,483,639.0 | -2.02% |
| 2024-03 | $33.61 | $33.35 | $0.26 | 4,305,864.0 | +0.48% |
| 2024-02 | $33.44 | $32.99 | $0.45 | 1,255,544.0 | +1.18% |
| 2024-01 | $33.14 | $32.46 | $0.68 | 2,002,685.0 | +1.07% |
Innovator U S Equity Power Buffer Etf April-Aktien (PAPR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.73 | $31.86 | $0.87 | 1,008,933.0 | +2.32% |
| 2023-11 | $32.05 | $30.26 | $1.79 | 840,499.0 | +5.76% |
| 2023-10 | $31.03 | $29.81 | $1.22 | 712,594.0 | +0.00% |
0.39%
Kapitalisierung:
|
Volumen (24h):