Holen Sie sich die Stockscreener-App
0.0003
50.00%
0.000100
PAO Group Inc-Aktien (PAOG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-23 | $0.0003 | $0.0001 | $0.0002 | 16,196,148.0 | +50.00% |
| 2026-04-17 | $0.0002 | $0.0001 | $0.0001 | 824,300.0 | +0.00% |
| 2026-04-16 | $0.0002 | $0.0001 | $0.0001 | 850.0 | +0.00% |
| 2026-04-15 | $0.0002 | $0.0001 | $0.0001 | 1,205,000.0 | +0.00% |
| 2026-04-14 | $0.0002 | $0.0001 | $0.0001 | 2,310,000.0 | +0.00% |
| 2026-04-13 | $0.0003 | $0.0002 | $0.00 | 3,366,160.0 | -33.33% |
| 2026-04-10 | $0.0003 | $0.0002 | $0.00 | 83,340.0 | +0.00% |
| 2026-04-09 | $0.0003 | $0.0003 | $0.00 | 43,000.0 | +50.00% |
| 2026-04-08 | $0.0003 | $0.0001 | $0.0002 | 4,351,854.0 | +0.00% |
| 2026-04-07 | $0.0003 | $0.0001 | $0.0002 | 51,458,758.0 | -33.33% |
| 2026-04-06 | $0.0003 | $0.0002 | $0.00 | 300,500.0 | +0.00% |
| 2026-04-02 | $0.0003 | $0.0002 | $0.00 | 162,500.0 | +0.00% |
| 2026-04-01 | $0.0003 | $0.0002 | $0.00 | 99,201.0 | +0.00% |
| 2026-03-31 | $0.0003 | $0.0002 | $0.00 | 47,000.0 | +50.00% |
| 2026-03-30 | $0.0003 | $0.0002 | $0.00 | 52,000.0 | -33.33% |
| 2026-03-27 | $0.0003 | $0.0002 | $0.00 | 3,200,263.0 | +0.00% |
| 2026-03-26 | $0.0003 | $0.0001 | $0.0002 | 17,441,067.0 | +50.00% |
| 2026-03-25 | $0.0002 | $0.0001 | $0.0001 | 125,964.0 | +0.00% |
PAO Group Inc-Aktien (PAOG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der PAO Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAOG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der PAO Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
PAO Group Inc-Aktien (PAOG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.0003 | $0.0001 | $0.0002 | 80,401,611.0 | +0.00% |
| 2026-03 | $0.0007 | $0.0001 | $0.0006 | 322,342,178.0 | -40.00% |
| 2026-02 | $0.0007 | $0.0004 | $0.0003 | 22,517,897.0 | -16.67% |
| 2026-01 | $0.0007 | $0.0003 | $0.0004 | 47,581,928.0 | -14.29% |
PAO Group Inc-Aktien (PAOG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0008 | $0.0004 | $0.0004 | 118,643,416.0 | +40.00% |
| 2025-11 | $0.0007 | $0.0001 | $0.0006 | 393,727,805.0 | +400.00% |
| 2025-10 | $0.0003 | $0.0001 | $0.0002 | 31,896,797.0 | -50.00% |
| 2025-09 | $0.0003 | $0.0001 | $0.0002 | 20,599,682.0 | +100.00% |
| 2025-08 | $0.0002 | $0.00 | $0.000199 | 81,159,942.0 | +9,900% |
| 2025-07 | $0.00 | $0.00 | $0.00 | 1,344,660.0 | +0.00% |
| 2025-06 | $0.00 | $0.00 | $0.00 | 1,944,626.0 | +0.00% |
| 2025-05 | $0.00 | $0.00 | $0.00 | 657,053.0 | +0.00% |
| 2025-04 | $0.00 | $0.00 | $0.00 | 544,880.0 | +0.00% |
| 2025-03 | $0.00 | $0.00 | $0.00 | 9,619,373.0 | +0.00% |
| 2025-02 | $0.0003 | $0.00 | $0.000299 | 20,620,866.0 | -99.67% |
| 2025-01 | $0.0003 | $0.0002 | $0.00 | 9,474,165.0 | +0.00% |
PAO Group Inc-Aktien (PAOG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0004 | $0.0002 | $0.0002 | 59,093,369.0 | +0.00% |
| 2024-11 | $0.0005 | $0.0003 | $0.0002 | 34,339,767.0 | +0.00% |
| 2024-10 | $0.0005 | $0.0003 | $0.0002 | 18,734,505.0 | -25.00% |
| 2024-09 | $0.0005 | $0.0003 | $0.0002 | 19,383,202.0 | +0.00% |
| 2024-08 | $0.0005 | $0.0003 | $0.0002 | 37,116,726.0 | -20.00% |
| 2024-07 | $0.0006 | $0.0003 | $0.0003 | 44,307,955.0 | +0.00% |
| 2024-06 | $0.0005 | $0.0003 | $0.0002 | 66,956,505.0 | +0.00% |
| 2024-05 | $0.0009 | $0.0004 | $0.0005 | 121,060,104.0 | -37.50% |
| 2024-04 | $0.0017 | $0.0008 | $0.0009 | 177,668,619.0 | -50.00% |
| 2024-03 | $0.002 | $0.001 | $0.001 | 225,954,577.0 | -15.79% |
| 2024-02 | $0.0031 | $0.0014 | $0.0017 | 472,332,473.0 | -26.92% |
| 2024-01 | $0.0033 | $0.0005 | $0.0028 | 498,212,426.0 | +420.00% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):