Holen Sie sich die Stockscreener-App
147.79
2.54%
-3.85
Handel nachbörslich:
148.40
0.61
+0.41%
Abrdn Physical Palladium Shares Etf-Aktien (PALL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $149.6 | $147.1 | $2.52 | 292,035.0 | -2.54% |
| 2026-03-04 | $153.5 | $151.4 | $2.13 | 159,510.0 | +1.13% |
| 2026-03-03 | $152.0 | $145.0 | $6.95 | 499,274.0 | -6.85% |
| 2026-03-02 | $162.0 | $158.5 | $3.47 | 251,964.0 | -0.88% |
| 2026-02-27 | $163.1 | $160.7 | $2.43 | 220,136.0 | -0.02% |
| 2026-02-26 | $162.4 | $157.8 | $4.63 | 257,597.0 | -0.04% |
| 2026-02-25 | $166.0 | $162.5 | $3.50 | 390,842.0 | -0.13% |
| 2026-02-24 | $163.0 | $155.9 | $7.04 | 329,054.0 | +1.98% |
| 2026-02-23 | $161.9 | $156.8 | $5.04 | 237,433.0 | -0.04% |
| 2026-02-20 | $159.7 | $155.4 | $4.29 | 420,129.0 | +4.37% |
| 2026-02-19 | $153.9 | $151.2 | $2.67 | 177,962.0 | -2.37% |
| 2026-02-18 | $159.1 | $154.8 | $4.34 | 262,629.0 | +2.03% |
| 2026-02-17 | $154.6 | $149.7 | $4.88 | 348,133.0 | +0.04% |
| 2026-02-13 | $155.1 | $148.8 | $6.28 | 435,981.0 | +4.40% |
| 2026-02-12 | $157.2 | $147.0 | $10.16 | 427,632.0 | -5.76% |
| 2026-02-11 | $160.2 | $155.3 | $4.88 | 237,986.0 | +0.58% |
| 2026-02-10 | $159.2 | $154.7 | $4.46 | 218,009.0 | -1.87% |
| 2026-02-09 | $158.8 | $156.0 | $2.76 | 242,998.0 | +2.04% |
| 2026-02-06 | $157.6 | $152.7 | $4.92 | 464,422.0 | +3.22% |
| 2026-02-05 | $156.3 | $150.0 | $6.24 | 940,304.0 | -6.39% |
| 2026-02-04 | $167.8 | $156.6 | $11.16 | 500,462.0 | +0.36% |
Abrdn Physical Palladium Shares Etf-Aktien (PALL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Abrdn Physical Palladium Shares Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PALL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Abrdn Physical Palladium Shares Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Abrdn Physical Palladium Shares Etf-Aktien (PALL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $162.0 | $145.0 | $16.99 | 1,494,818.0 | -8.99% |
| 2026-02 | $167.8 | $147.0 | $20.76 | 7,581,532.0 | +5.54% |
| 2026-01 | $197.4 | $145.4 | $52.03 | 16,194,953.0 | +5.83% |
Abrdn Physical Palladium Shares Etf-Aktien (PALL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $176.0 | $129.2 | $46.74 | 14,230,765.0 | +11.04% |
| 2025-11 | $134.7 | $123.1 | $11.59 | 5,386,503.0 | +0.58% |
| 2025-10 | $148.5 | $110.3 | $38.15 | 16,126,688.0 | +15.33% |
| 2025-09 | $117.0 | $100.5 | $16.43 | 7,949,249.0 | +12.85% |
| 2025-08 | $111.4 | $98.48 | $12.87 | 4,349,394.0 | -6.89% |
| 2025-07 | $119.3 | $99.55 | $19.75 | 7,529,386.0 | +8.00% |
| 2025-06 | $104.7 | $89.16 | $15.57 | 5,996,203.0 | +13.33% |
| 2025-05 | $95.34 | $85.80 | $9.54 | 3,435,261.0 | +3.23% |
| 2025-04 | $91.11 | $82.39 | $8.72 | 2,685,765.0 | -5.02% |
| 2025-03 | $90.77 | $85.27 | $5.50 | 2,825,503.0 | +7.16% |
| 2025-02 | $93.14 | $83.10 | $10.04 | 2,425,956.0 | -8.58% |
| 2025-01 | $93.50 | $83.34 | $10.16 | 2,239,687.0 | +10.67% |
Abrdn Physical Palladium Shares Etf-Aktien (PALL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $91.27 | $82.39 | $8.88 | 2,515,355.0 | -8.33% |
| 2024-11 | $104.5 | $85.00 | $19.51 | 5,100,843.0 | -12.30% |
| 2024-10 | $113.9 | $90.36 | $23.56 | 4,787,065.0 | +12.26% |
| 2024-09 | $102.6 | $83.22 | $19.38 | 1,951,233.0 | +3.45% |
| 2024-08 | $90.08 | $77.52 | $12.56 | 1,555,123.0 | +4.68% |
| 2024-07 | $96.96 | $81.31 | $15.65 | 1,877,963.0 | -4.99% |
| 2024-06 | $93.57 | $80.18 | $13.39 | 2,092,134.0 | +5.88% |
| 2024-05 | $96.11 | $83.25 | $12.86 | 2,864,325.0 | -4.17% |
| 2024-04 | $100.4 | $85.85 | $14.53 | 1,751,705.0 | -6.12% |
| 2024-03 | $101.1 | $85.74 | $15.38 | 1,242,125.0 | +7.63% |
| 2024-02 | $91.64 | $78.50 | $13.14 | 1,040,320.0 | -3.75% |
| 2024-01 | $101.0 | $83.30 | $17.65 | 1,215,033.0 | -10.69% |
1.30%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):