Holen Sie sich die Stockscreener-App
95.66
3.61%
3.33
Abrdn Physical Palladium Shares Etf-Aktien (PALL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $95.95 | $94.23 | $1.72 | 437,992.0 | +3.61% |
| 2025-06-05 | $93.12 | $91.58 | $1.54 | 495,514.0 | +0.73% |
| 2025-06-04 | $91.72 | $91.00 | $0.72 | 180,847.0 | -0.98% |
| 2025-06-03 | $92.58 | $91.33 | $1.25 | 257,917.0 | +2.08% |
| 2025-06-02 | $90.71 | $89.16 | $1.55 | 274,398.0 | +2.14% |
| 2025-05-30 | $88.85 | $87.58 | $1.27 | 207,826.0 | -0.46% |
| 2025-05-29 | $89.32 | $88.35 | $0.9758 | 235,329.0 | +0.84% |
| 2025-05-28 | $89.09 | $87.88 | $1.21 | 586,316.0 | -1.18% |
| 2025-05-27 | $90.30 | $89.15 | $1.15 | 212,171.0 | -1.85% |
| 2025-05-23 | $92.00 | $90.58 | $1.42 | 216,498.0 | -0.96% |
| 2025-05-22 | $92.99 | $91.45 | $1.54 | 194,957.0 | -2.45% |
| 2025-05-21 | $95.34 | $93.00 | $2.34 | 361,792.0 | +1.53% |
| 2025-05-20 | $93.00 | $90.30 | $2.70 | 394,667.0 | +4.41% |
| 2025-05-19 | $89.40 | $87.78 | $1.62 | 88,564.0 | +1.54% |
| 2025-05-16 | $88.47 | $86.89 | $1.58 | 58,596.0 | -0.14% |
| 2025-05-15 | $88.41 | $87.69 | $0.72 | 69,877.0 | +0.98% |
| 2025-05-14 | $88.43 | $86.53 | $1.90 | 65,036.0 | -0.18% |
| 2025-05-13 | $87.54 | $86.58 | $0.96 | 72,081.0 | +1.07% |
| 2025-05-12 | $88.00 | $86.07 | $1.93 | 122,267.0 | -3.57% |
| 2025-05-09 | $89.74 | $88.92 | $0.82 | 51,123.0 | +0.54% |
| 2025-05-08 | $91.81 | $88.75 | $3.06 | 89,952.0 | +0.92% |
Abrdn Physical Palladium Shares Etf-Aktien (PALL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Abrdn Physical Palladium Shares Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PALL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Abrdn Physical Palladium Shares Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Abrdn Physical Palladium Shares Etf-Aktien (PALL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $95.95 | $89.16 | $6.79 | 2,084,660.0 | +7.75% |
| 2025-05 | $95.34 | $85.80 | $9.54 | 3,435,261.0 | +3.23% |
| 2025-04 | $91.11 | $82.39 | $8.72 | 2,685,765.0 | -5.02% |
| 2025-03 | $90.77 | $85.27 | $5.50 | 2,825,503.0 | +7.16% |
| 2025-02 | $93.14 | $83.10 | $10.04 | 2,425,956.0 | -8.58% |
| 2025-01 | $93.50 | $83.34 | $10.16 | 2,239,687.0 | +10.67% |
Abrdn Physical Palladium Shares Etf-Aktien (PALL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $91.27 | $82.39 | $8.88 | 2,515,355.0 | -8.33% |
| 2024-11 | $104.5 | $85.00 | $19.51 | 5,100,843.0 | -12.30% |
| 2024-10 | $113.9 | $90.36 | $23.56 | 4,787,065.0 | +12.26% |
| 2024-09 | $102.6 | $83.22 | $19.38 | 1,951,233.0 | +3.45% |
| 2024-08 | $90.08 | $77.52 | $12.56 | 1,555,123.0 | +4.68% |
| 2024-07 | $96.96 | $81.31 | $15.65 | 1,877,963.0 | -4.99% |
| 2024-06 | $93.57 | $80.18 | $13.39 | 2,092,134.0 | +5.88% |
| 2024-05 | $96.11 | $83.25 | $12.86 | 2,864,325.0 | -4.17% |
| 2024-04 | $100.4 | $85.85 | $14.53 | 1,751,705.0 | -6.12% |
| 2024-03 | $101.1 | $85.74 | $15.38 | 1,242,125.0 | +7.63% |
| 2024-02 | $91.64 | $78.50 | $13.14 | 1,040,320.0 | -3.75% |
| 2024-01 | $101.0 | $83.30 | $17.65 | 1,215,033.0 | -10.69% |
Abrdn Physical Palladium Shares Etf-Aktien (PALL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $114.7 | $85.25 | $29.46 | 1,140,563.0 | +8.09% |
| 2023-11 | $105.0 | $88.07 | $16.93 | 954,938.0 | -9.61% |
| 2023-10 | $112.1 | $101.6 | $10.52 | 631,901.0 | -10.10% |
| 2023-09 | $119.4 | $109.1 | $10.28 | 424,773.0 | +1.51% |
| 2023-08 | $121.1 | $111.5 | $9.57 | 497,645.0 | -4.19% |
| 2023-07 | $122.5 | $111.0 | $11.51 | 554,198.0 | +4.00% |
| 2023-06 | $131.9 | $112.0 | $19.97 | 692,917.0 | -9.91% |
| 2023-05 | $149.6 | $125.8 | $23.78 | 595,398.0 | -9.11% |
| 2023-04 | $152.4 | $130.0 | $22.44 | 725,846.0 | +2.91% |
| 2023-03 | $141.8 | $125.6 | $16.21 | 1,028,493.0 | +2.93% |
| 2023-02 | $158.2 | $127.2 | $31.04 | 1,180,028.0 | -14.29% |
| 2023-01 | $168.2 | $148.8 | $19.36 | 918,241.0 | -7.29% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):