98.69
price down icon0.28%   -0.28
after-market Handel nachbörslich: 97.00 -1.69 -1.71%
loading

Abrdn Physical Palladium Shares Etf-Aktien (PALL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $100.3 $98.14 $2.17 163,429.0 -0.28%
2024-11-04 $99.41 $96.73 $2.68 225,807.0 -2.43%
2024-11-01 $104.5 $101.1 $3.39 129,250.0 -1.42%
2024-10-31 $104.5 $101.7 $2.83 347,595.0 -2.54%
2024-10-30 $106.3 $103.8 $2.50 259,374.0 -4.88%
2024-10-29 $113.9 $110.2 $3.71 278,073.0 -0.63%
2024-10-28 $111.9 $109.5 $2.41 153,565.0 +2.43%
2024-10-25 $111.3 $108.3 $2.98 349,893.0 +2.56%
2024-10-24 $107.0 $102.8 $4.22 547,960.0 +9.02%
2024-10-23 $98.55 $96.46 $2.09 94,791.0 -1.89%
2024-10-22 $99.59 $97.96 $1.63 136,380.0 +2.12%
2024-10-21 $98.35 $95.89 $2.46 227,262.0 -2.12%
2024-10-18 $99.66 $97.27 $2.39 204,774.0 +3.95%
2024-10-17 $96.03 $94.54 $1.49 51,691.0 +1.53%
2024-10-16 $94.27 $92.85 $1.42 60,131.0 +1.50%
2024-10-15 $93.75 $91.88 $1.87 143,124.0 -2.48%
2024-10-14 $95.88 $94.19 $1.69 315,819.0 -3.28%
2024-10-11 $98.98 $97.28 $1.70 320,075.0 -0.22%
2024-10-10 $98.70 $96.15 $2.55 84,863.0 +3.17%
2024-10-09 $95.97 $92.91 $3.06 70,003.0 +1.66%
2024-10-08 $94.45 $91.50 $2.95 496,933.0 -0.49%

Abrdn Physical Palladium Shares Etf-Aktien (PALL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Abrdn Physical Palladium Shares Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PALL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Abrdn Physical Palladium Shares Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Abrdn Physical Palladium Shares Etf-Aktien (PALL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $104.5 $96.73 $7.78 681,915.0 -4.09%
2024-10 $113.9 $90.36 $23.56 4,787,065.0 +12.26%
2024-09 $102.6 $83.22 $19.38 1,951,233.0 +3.45%
2024-08 $90.08 $77.52 $12.56 1,555,123.0 +4.68%
2024-07 $96.96 $81.31 $15.65 1,877,963.0 -4.99%
2024-06 $93.57 $80.18 $13.39 2,092,134.0 +5.88%
2024-05 $96.11 $83.25 $12.86 2,864,325.0 -4.17%
2024-04 $100.4 $85.85 $14.53 1,751,705.0 -6.12%
2024-03 $101.1 $85.74 $15.38 1,242,125.0 +7.63%
2024-02 $91.64 $78.50 $13.14 1,040,320.0 -3.75%
2024-01 $101.0 $83.30 $17.65 1,215,033.0 -10.69%

Abrdn Physical Palladium Shares Etf-Aktien (PALL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $114.7 $85.25 $29.46 1,140,563.0 +8.09%
2023-11 $105.0 $88.07 $16.93 954,938.0 -9.61%
2023-10 $112.1 $101.6 $10.52 631,901.0 -10.10%
2023-09 $119.4 $109.1 $10.28 424,773.0 +1.51%
2023-08 $121.1 $111.5 $9.57 497,645.0 -4.19%
2023-07 $122.5 $111.0 $11.51 554,198.0 +4.00%
2023-06 $131.9 $112.0 $19.97 692,917.0 -9.91%
2023-05 $149.6 $125.8 $23.78 595,398.0 -9.11%
2023-04 $152.4 $130.0 $22.44 725,846.0 +2.91%
2023-03 $141.8 $125.6 $16.21 1,028,493.0 +2.93%
2023-02 $158.2 $127.2 $31.04 1,180,028.0 -14.29%
2023-01 $168.2 $148.8 $19.36 918,241.0 -7.29%

Abrdn Physical Palladium Shares Etf-Aktien (PALL) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $185.0 $153.9 $31.05 922,112.0 -5.48%
2022-11 $195.1 $165.9 $29.24 487,816.0 +1.77%
2022-10 $218.2 $168.5 $49.75 496,933.0 -14.56%
2022-09 $211.5 $180.4 $31.05 391,470.0 +4.27%
2022-08 $212.8 $182.0 $30.80 438,820.0 -2.09%
2022-07 $202.9 $170.0 $32.88 427,228.0 +10.17%
2022-06 $191.1 $165.9 $25.24 532,683.0 -3.23%
2022-05 $211.8 $173.2 $38.58 752,735.0 -13.38%
2022-04 $232.0 $195.1 $36.91 1,260,399.0 +1.99%
2022-03 $298.2 $192.8 $105.4 3,471,232.0 -10.53%
2022-02 $247.7 $203.4 $44.21 1,182,145.0 +6.27%
2022-01 $227.5 $169.2 $58.34 969,425.0 +24.72%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Kapitalisierung:     |  Volumen (24h):