Holen Sie sich die Stockscreener-App
85.94
0.04%
-0.26
Abrdn Physical Palladium Shares Etf-Aktien (PALL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-22 | $86.55 | $85.10 | $1.45 | 25,297.0 | +0.29% |
| 2025-04-21 | $86.45 | $85.21 | $1.24 | 93,109.0 | -1.95% |
| 2025-04-17 | $87.73 | $86.62 | $1.11 | 87,842.0 | -1.43% |
| 2025-04-16 | $89.38 | $88.48 | $0.8999 | 141,272.0 | -0.14% |
| 2025-04-15 | $89.20 | $87.60 | $1.60 | 120,972.0 | +1.86% |
| 2025-04-14 | $87.70 | $86.24 | $1.46 | 150,142.0 | +3.84% |
| 2025-04-11 | $84.60 | $83.71 | $0.89 | 70,635.0 | +0.18% |
| 2025-04-10 | $84.44 | $82.82 | $1.62 | 93,201.0 | -0.26% |
| 2025-04-09 | $84.56 | $82.55 | $2.01 | 136,290.0 | +1.24% |
| 2025-04-08 | $83.40 | $82.40 | $1.00 | 73,034.0 | -0.06% |
| 2025-04-07 | $84.93 | $82.39 | $2.54 | 290,815.0 | -1.25% |
| 2025-04-04 | $84.84 | $83.20 | $1.64 | 250,682.0 | -0.91% |
| 2025-04-03 | $86.49 | $84.49 | $2.00 | 321,516.0 | -4.70% |
| 2025-04-02 | $89.98 | $88.44 | $1.54 | 132,112.0 | -1.42% |
| 2025-04-01 | $91.11 | $89.84 | $1.27 | 151,739.0 | -0.28% |
| 2025-03-31 | $90.77 | $88.77 | $2.00 | 198,151.0 | +1.83% |
| 2025-03-28 | $89.89 | $88.36 | $1.53 | 189,370.0 | -0.74% |
| 2025-03-27 | $89.91 | $88.44 | $1.47 | 194,081.0 | +0.94% |
| 2025-03-26 | $89.30 | $88.20 | $1.10 | 493,327.0 | +1.14% |
| 2025-03-25 | $88.50 | $87.63 | $0.87 | 133,583.0 | +0.72% |
Abrdn Physical Palladium Shares Etf-Aktien (PALL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Abrdn Physical Palladium Shares Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PALL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Abrdn Physical Palladium Shares Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Abrdn Physical Palladium Shares Etf-Aktien (PALL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $91.11 | $82.39 | $8.72 | 2,138,658.0 | -5.10% |
| 2025-03 | $90.77 | $85.27 | $5.50 | 2,825,503.0 | +7.16% |
| 2025-02 | $93.14 | $83.10 | $10.04 | 2,425,956.0 | -8.58% |
| 2025-01 | $93.50 | $83.34 | $10.16 | 2,239,687.0 | +10.67% |
Abrdn Physical Palladium Shares Etf-Aktien (PALL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $91.27 | $82.39 | $8.88 | 2,515,355.0 | -8.33% |
| 2024-11 | $104.5 | $85.00 | $19.51 | 5,100,843.0 | -12.30% |
| 2024-10 | $113.9 | $90.36 | $23.56 | 4,787,065.0 | +12.26% |
| 2024-09 | $102.6 | $83.22 | $19.38 | 1,951,233.0 | +3.45% |
| 2024-08 | $90.08 | $77.52 | $12.56 | 1,555,123.0 | +4.68% |
| 2024-07 | $96.96 | $81.31 | $15.65 | 1,877,963.0 | -4.99% |
| 2024-06 | $93.57 | $80.18 | $13.39 | 2,092,134.0 | +5.88% |
| 2024-05 | $96.11 | $83.25 | $12.86 | 2,864,325.0 | -4.17% |
| 2024-04 | $100.4 | $85.85 | $14.53 | 1,751,705.0 | -6.12% |
| 2024-03 | $101.1 | $85.74 | $15.38 | 1,242,125.0 | +7.63% |
| 2024-02 | $91.64 | $78.50 | $13.14 | 1,040,320.0 | -3.75% |
| 2024-01 | $101.0 | $83.30 | $17.65 | 1,215,033.0 | -10.69% |
Abrdn Physical Palladium Shares Etf-Aktien (PALL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $114.7 | $85.25 | $29.46 | 1,140,563.0 | +8.09% |
| 2023-11 | $105.0 | $88.07 | $16.93 | 954,938.0 | -9.61% |
| 2023-10 | $112.1 | $101.6 | $10.52 | 631,901.0 | -10.10% |
| 2023-09 | $119.4 | $109.1 | $10.28 | 424,773.0 | +1.51% |
| 2023-08 | $121.1 | $111.5 | $9.57 | 497,645.0 | -4.19% |
| 2023-07 | $122.5 | $111.0 | $11.51 | 554,198.0 | +4.00% |
| 2023-06 | $131.9 | $112.0 | $19.97 | 692,917.0 | -9.91% |
| 2023-05 | $149.6 | $125.8 | $23.78 | 595,398.0 | -9.11% |
| 2023-04 | $152.4 | $130.0 | $22.44 | 725,846.0 | +2.91% |
| 2023-03 | $141.8 | $125.6 | $16.21 | 1,028,493.0 | +2.93% |
| 2023-02 | $158.2 | $127.2 | $31.04 | 1,180,028.0 | -14.29% |
| 2023-01 | $168.2 | $148.8 | $19.36 | 918,241.0 | -7.29% |
0.84%
1.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):