Holen Sie sich die Stockscreener-App
24.19
1.09%
0.26
Handel nachbörslich:
24.09
-0.10
-0.41%
Abrdn Palladium Etf Trust-Aktien (PALL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $24.31 | $24.00 | $0.31 | 740,735.0 | +1.09% |
| 2026-08-14 | $24.04 | $23.86 | $0.18 | 405,906.0 | +0.38% |
| 2026-08-13 | $24.09 | $23.80 | $0.285 | 758,875.0 | -4.06% |
| 2026-08-12 | $25.20 | $24.79 | $0.41 | 688,422.0 | +0.32% |
| 2026-08-11 | $24.94 | $24.63 | $0.31 | 478,635.0 | -1.35% |
| 2026-08-10 | $25.16 | $24.57 | $0.585 | 767,541.0 | +0.24% |
| 2026-08-07 | $25.23 | $24.77 | $0.46 | 1,260,582.0 | +0.64% |
| 2026-08-06 | $25.16 | $24.76 | $0.40 | 754,855.0 | +0.28% |
| 2026-08-05 | $25.02 | $24.56 | $0.46 | 955,647.0 | +1.31% |
| 2026-08-04 | $24.68 | $23.97 | $0.705 | 1,683,775.0 | +7.31% |
| 2026-08-03 | $22.86 | $22.56 | $0.305 | 564,573.0 | -1.55% |
| 2026-07-31 | $23.34 | $22.82 | $0.515 | 507,270.0 | -2.77% |
| 2026-07-30 | $23.87 | $23.15 | $0.72 | 870,424.0 | +4.24% |
| 2026-07-29 | $23.34 | $22.51 | $0.83 | 415,993.0 | -0.13% |
| 2026-07-28 | $23.14 | $22.66 | $0.48 | 272,825.0 | -2.18% |
| 2026-07-27 | $23.55 | $23.17 | $0.38 | 761,419.0 | +3.81% |
| 2026-07-24 | $22.93 | $22.48 | $0.4489 | 405,914.0 | -0.97% |
| 2026-07-23 | $22.96 | $22.72 | $0.24 | 585,957.0 | -3.15% |
| 2026-07-22 | $23.95 | $23.50 | $0.4495 | 531,116.0 | +1.03% |
| 2026-07-21 | $23.40 | $22.96 | $0.4399 | 504,065.0 | +2.11% |
| 2026-07-20 | $23.14 | $22.78 | $0.358 | 509,139.0 | +0.44% |
Abrdn Palladium Etf Trust-Aktien (PALL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Abrdn Palladium Etf Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PALL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Abrdn Palladium Etf Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Abrdn Palladium Etf Trust-Aktien (PALL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $25.23 | $22.56 | $2.67 | 9,800,281.0 | +4.31% |
| 2026-07 | $24.00 | $21.96 | $2.04 | 13,706,827.0 | +5.03% |
| 2026-06 | $25.09 | $20.90 | $4.19 | 21,406,412.0 | -10.57% |
| 2026-05 | $28.14 | $24.24 | $3.90 | 16,820,598.0 | -10.89% |
| 2026-04 | $29.27 | $25.93 | $3.34 | 19,926,440.0 | +2.84% |
| 2026-03 | $32.40 | $24.35 | $8.05 | 33,718,965.0 | -17.05% |
| 2026-02 | $33.55 | $29.40 | $4.15 | 37,907,660.0 | +5.54% |
| 2026-01 | $39.48 | $29.08 | $10.41 | 80,974,765.0 | +5.83% |
Abrdn Palladium Etf Trust-Aktien (PALL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.19 | $25.84 | $9.35 | 71,153,825.0 | +11.04% |
| 2025-11 | $26.94 | $24.62 | $2.32 | 26,932,515.0 | +0.58% |
| 2025-10 | $29.70 | $22.07 | $7.63 | 80,633,440.0 | +15.33% |
| 2025-09 | $23.40 | $20.11 | $3.29 | 39,746,245.0 | +12.85% |
| 2025-08 | $22.27 | $19.70 | $2.57 | 21,746,970.0 | -6.89% |
| 2025-07 | $23.86 | $19.91 | $3.95 | 37,646,930.0 | +8.00% |
| 2025-06 | $20.95 | $17.83 | $3.11 | 29,981,015.0 | +13.33% |
| 2025-05 | $19.07 | $17.16 | $1.91 | 17,176,305.0 | +3.23% |
| 2025-04 | $18.22 | $16.48 | $1.74 | 13,428,825.0 | -5.02% |
| 2025-03 | $18.15 | $17.05 | $1.10 | 14,127,515.0 | +7.16% |
| 2025-02 | $18.63 | $16.62 | $2.01 | 12,129,780.0 | -8.58% |
| 2025-01 | $18.70 | $16.67 | $2.03 | 11,198,435.0 | +10.67% |
Abrdn Palladium Etf Trust-Aktien (PALL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.25 | $16.48 | $1.78 | 12,576,775.0 | -8.33% |
| 2024-11 | $20.90 | $17.00 | $3.90 | 25,504,215.0 | -12.30% |
| 2024-10 | $22.78 | $18.07 | $4.71 | 23,935,325.0 | +12.26% |
| 2024-09 | $20.52 | $16.64 | $3.88 | 9,756,165.0 | +3.45% |
| 2024-08 | $18.02 | $15.50 | $2.51 | 7,775,615.0 | +4.68% |
| 2024-07 | $19.39 | $16.26 | $3.13 | 9,389,815.0 | -4.99% |
| 2024-06 | $18.71 | $16.04 | $2.68 | 10,460,670.0 | +5.88% |
| 2024-05 | $19.22 | $16.65 | $2.57 | 14,321,625.0 | -4.17% |
| 2024-04 | $20.08 | $17.17 | $2.91 | 8,758,525.0 | -6.12% |
| 2024-03 | $20.22 | $17.15 | $3.08 | 6,210,625.0 | +7.63% |
| 2024-02 | $18.33 | $15.70 | $2.63 | 5,201,600.0 | -3.75% |
| 2024-01 | $20.19 | $16.66 | $3.53 | 6,075,165.0 | -10.69% |
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):