Holen Sie sich die Stockscreener-App
2.09
2.20%
0.045
Handel nachbörslich:
2.08
-0.010
-0.48%
Palisade Bio Inc-Aktien (PALI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $2.12 | $2.00 | $0.12 | 1,754,735.0 | +2.20% |
| 2026-09-03 | $2.05 | $1.97 | $0.08 | 1,086,452.0 | +2.76% |
| 2026-09-02 | $2.00 | $1.95 | $0.055 | 730,430.0 | +1.53% |
| 2026-09-01 | $1.98 | $1.92 | $0.065 | 879,445.0 | +0.51% |
| 2026-08-31 | $2.02 | $1.93 | $0.09 | 1,644,458.0 | -2.50% |
| 2026-08-28 | $2.11 | $1.99 | $0.1216 | 2,127,082.0 | -5.21% |
| 2026-08-27 | $2.16 | $2.10 | $0.065 | 899,068.0 | -0.94% |
| 2026-08-26 | $2.13 | $2.03 | $0.103 | 1,190,105.0 | +2.90% |
| 2026-08-25 | $2.10 | $1.98 | $0.12 | 2,067,764.0 | +2.99% |
| 2026-08-24 | $2.10 | $2.00 | $0.10 | 1,613,009.0 | -4.29% |
| 2026-08-21 | $2.13 | $2.08 | $0.055 | 1,070,206.0 | +1.94% |
| 2026-08-20 | $2.15 | $2.03 | $0.12 | 1,323,849.0 | -4.63% |
| 2026-08-19 | $2.19 | $2.08 | $0.105 | 2,288,319.0 | +5.88% |
| 2026-08-18 | $2.15 | $2.01 | $0.14 | 2,285,257.0 | -5.12% |
| 2026-08-17 | $2.22 | $2.10 | $0.12 | 1,403,454.0 | +0.47% |
| 2026-08-14 | $2.15 | $2.06 | $0.09 | 1,604,995.0 | -0.47% |
| 2026-08-13 | $2.15 | $1.98 | $0.17 | 2,461,399.0 | +9.69% |
| 2026-08-12 | $2.18 | $1.95 | $0.23 | 2,364,182.0 | -8.41% |
| 2026-08-11 | $2.15 | $2.05 | $0.10 | 1,245,159.0 | +1.90% |
| 2026-08-10 | $2.10 | $2.03 | $0.07 | 1,308,807.0 | -0.47% |
| 2026-08-07 | $2.12 | $2.05 | $0.0675 | 885,973.0 | +0.96% |
Palisade Bio Inc-Aktien (PALI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Palisade Bio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PALI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Palisade Bio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Palisade Bio Inc-Aktien (PALI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $2.12 | $1.92 | $0.205 | 6,205,797.0 | +7.18% |
| 2026-08 | $2.22 | $1.89 | $0.33 | 33,209,081.0 | +2.90% |
| 2026-07 | $2.22 | $1.84 | $0.38 | 65,420,737.0 | -9.33% |
| 2026-06 | $2.29 | $1.64 | $0.65 | 88,635,522.0 | -1.42% |
| 2026-05 | $2.21 | $1.76 | $0.455 | 54,456,001.0 | +6.00% |
| 2026-04 | $2.85 | $1.73 | $1.12 | 91,914,878.0 | +14.29% |
| 2026-03 | $2.16 | $1.48 | $0.68 | 85,847,188.0 | -1.13% |
| 2026-02 | $1.93 | $1.48 | $0.45 | 63,685,509.0 | +18.79% |
| 2026-01 | $2.55 | $1.45 | $1.10 | 118,252,631.0 | -36.60% |
Palisade Bio Inc-Aktien (PALI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.64 | $1.65 | $0.99 | 121,997,820.0 | +11.85% |
| 2025-11 | $2.45 | $1.51 | $0.935 | 70,478,461.0 | +1.93% |
| 2025-10 | $2.28 | $0.9631 | $1.32 | 396,297,300.0 | +140.78% |
| 2025-09 | $0.9599 | $0.53 | $0.4299 | 26,167,603.0 | +27.21% |
| 2025-08 | $1.90 | $0.6498 | $1.25 | 104,804,028.0 | -33.75% |
| 2025-07 | $1.40 | $0.696 | $0.704 | 11,770,139.0 | +49.98% |
| 2025-06 | $0.77 | $0.6001 | $0.1699 | 8,219,309.0 | -8.34% |
| 2025-05 | $1.05 | $0.6201 | $0.4299 | 9,163,351.0 | -4.39% |
| 2025-04 | $0.81 | $0.60 | $0.21 | 925,383.0 | +14.00% |
| 2025-03 | $1.10 | $0.6388 | $0.4612 | 13,856,959.0 | -17.88% |
| 2025-02 | $1.40 | $0.80 | $0.60 | 2,888,597.0 | -39.04% |
| 2025-01 | $2.59 | $1.33 | $1.26 | 18,392,287.0 | -17.58% |
Palisade Bio Inc-Aktien (PALI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.30 | $1.38 | $1.92 | 74,340,028.0 | -30.89% |
| 2024-11 | $3.22 | $2.20 | $1.02 | 1,299,479.0 | -9.56% |
| 2024-10 | $4.32 | $2.18 | $2.14 | 3,551,788.0 | -23.38% |
| 2024-09 | $4.18 | $3.14 | $1.04 | 492,952.0 | +0.57% |
| 2024-08 | $3.98 | $3.30 | $0.6797 | 365,935.0 | -9.95% |
| 2024-07 | $4.89 | $3.36 | $1.53 | 3,234,161.0 | -12.89% |
| 2024-06 | $5.15 | $4.29 | $0.86 | 455,137.0 | -6.64% |
| 2024-05 | $9.09 | $4.30 | $4.79 | 13,676,240.0 | -20.07% |
| 2024-04 | $9.65 | $3.82 | $5.83 | 56,744,484.7 | +0.73% |
| 2024-03 | $6.53 | $5.40 | $1.12 | 192,235.9 | -0.72% |
| 2024-02 | $9.15 | $5.82 | $3.33 | 501,683.9 | -32.94% |
| 2024-01 | $22.35 | $7.63 | $14.72 | 10,078,965.1 | +1.61% |
0.86%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):