Holen Sie sich die Stockscreener-App
0.8276
0.17%
-0.0014
Handel nachbörslich:
.80
-0.0276
-3.33%
Palisade Bio Inc-Aktien (PALI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-03 | $0.8329 | $0.80 | $0.0329 | 36,946.0 | -0.17% |
| 2025-02-28 | $0.85 | $0.80 | $0.05 | 40,966.0 | +0.61% |
| 2025-02-27 | $0.88 | $0.822 | $0.058 | 77,662.0 | -5.52% |
| 2025-02-26 | $0.909 | $0.825 | $0.084 | 117,045.0 | -2.00% |
| 2025-02-25 | $0.97 | $0.8811 | $0.0889 | 87,263.0 | -5.98% |
| 2025-02-24 | $0.9712 | $0.934 | $0.0372 | 48,798.0 | +0.35% |
| 2025-02-21 | $0.97 | $0.9323 | $0.0377 | 86,467.0 | -3.76% |
| 2025-02-20 | $1.01 | $0.96 | $0.05 | 198,100.0 | +0.37% |
| 2025-02-19 | $1.02 | $0.96 | $0.06 | 99,271.0 | +0.25% |
| 2025-02-18 | $1.08 | $0.95 | $0.13 | 131,791.0 | -6.35% |
| 2025-02-14 | $1.07 | $1.01 | $0.06 | 119,016.0 | +0.97% |
| 2025-02-13 | $1.06 | $1.00 | $0.0596 | 96,375.0 | +0.00% |
| 2025-02-12 | $1.12 | $0.89 | $0.23 | 452,006.0 | -8.85% |
| 2025-02-11 | $1.18 | $1.11 | $0.0703 | 167,364.0 | -2.59% |
| 2025-02-10 | $1.25 | $1.15 | $0.1001 | 661,431.0 | -7.20% |
| 2025-02-07 | $1.31 | $1.22 | $0.0947 | 115,877.0 | -3.85% |
| 2025-02-06 | $1.35 | $1.29 | $0.06 | 57,498.0 | -2.26% |
| 2025-02-05 | $1.40 | $1.30 | $0.095 | 104,266.0 | -1.48% |
| 2025-02-04 | $1.37 | $1.28 | $0.09 | 115,092.0 | +3.45% |
Palisade Bio Inc-Aktien (PALI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Palisade Bio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PALI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Palisade Bio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Palisade Bio Inc-Aktien (PALI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $0.8329 | $0.80 | $0.0329 | 73,892.0 | -0.17% |
| 2025-02 | $1.40 | $0.80 | $0.60 | 2,888,597.0 | -39.04% |
| 2025-01 | $2.59 | $1.33 | $1.26 | 18,392,287.0 | -17.58% |
Palisade Bio Inc-Aktien (PALI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.30 | $1.38 | $1.92 | 74,340,028.0 | -30.89% |
| 2024-11 | $3.22 | $2.20 | $1.02 | 1,299,479.0 | -9.56% |
| 2024-10 | $4.32 | $2.18 | $2.14 | 3,551,788.0 | -23.38% |
| 2024-09 | $4.18 | $3.14 | $1.04 | 492,952.0 | +0.57% |
| 2024-08 | $3.98 | $3.30 | $0.6797 | 365,935.0 | -9.95% |
| 2024-07 | $4.89 | $3.36 | $1.53 | 3,234,161.0 | -12.89% |
| 2024-06 | $5.15 | $4.29 | $0.86 | 455,137.0 | -6.64% |
| 2024-05 | $9.09 | $4.30 | $4.79 | 13,676,240.0 | -20.07% |
| 2024-04 | $9.65 | $3.82 | $5.83 | 56,744,484.7 | +0.73% |
| 2024-03 | $6.53 | $5.40 | $1.12 | 192,235.9 | -0.72% |
| 2024-02 | $9.15 | $5.82 | $3.33 | 501,683.9 | -32.94% |
| 2024-01 | $22.35 | $7.63 | $14.72 | 10,078,965.1 | +1.61% |
Palisade Bio Inc-Aktien (PALI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.50 | $8.25 | $2.25 | 500,373.9 | -5.60% |
| 2023-11 | $9.60 | $7.50 | $2.10 | 136,995.2 | +12.61% |
| 2023-10 | $10.00 | $7.88 | $2.12 | 203,641.6 | -4.64% |
| 2023-09 | $28.95 | $7.80 | $21.15 | 11,900,690.9 | -14.64% |
| 2023-08 | $33.90 | $8.26 | $25.64 | 521,240.3 | -69.83% |
| 2023-07 | $36.60 | $24.75 | $11.85 | 256,853.3 | +32.94% |
| 2023-06 | $26.40 | $19.35 | $7.05 | 199,035.5 | +28.79% |
| 2023-05 | $28.35 | $19.05 | $9.30 | 937,781.6 | -16.98% |
| 2023-04 | $37.35 | $22.65 | $14.70 | 939,896.3 | -54.83% |
| 2023-03 | $54.75 | $23.25 | $31.50 | 5,012,870.2 | +62.96% |
| 2023-02 | $46.02 | $30.90 | $15.12 | 552,789.1 | -25.52% |
| 2023-01 | $69.90 | $31.65 | $38.25 | 2,241,434.9 | -44.23% |
3.13%
1.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):