Holen Sie sich die Stockscreener-App
2.02
5.21%
0.10
Vorhandelsmarkt:
2.01
-0.01
-0.50%
Palisade Bio Inc-Aktien (PALI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $2.12 | $1.90 | $0.22 | 9,690,447.0 | +5.21% |
| 2026-01-06 | $2.11 | $1.92 | $0.19 | 3,817,228.0 | -8.57% |
| 2026-01-05 | $2.55 | $2.08 | $0.47 | 7,155,235.0 | -16.00% |
| 2026-01-02 | $2.54 | $2.29 | $0.245 | 5,557,181.0 | +6.38% |
| 2025-12-31 | $2.37 | $2.24 | $0.13 | 4,254,097.0 | -0.42% |
| 2025-12-30 | $2.64 | $2.35 | $0.29 | 6,879,308.0 | -4.84% |
| 2025-12-29 | $2.57 | $2.29 | $0.28 | 13,706,310.0 | +15.35% |
| 2025-12-26 | $2.18 | $2.10 | $0.0779 | 1,310,951.0 | -2.27% |
| 2025-12-24 | $2.30 | $2.06 | $0.24 | 5,391,950.0 | +5.26% |
| 2025-12-23 | $2.19 | $2.02 | $0.17 | 4,012,497.0 | +0.48% |
| 2025-12-22 | $2.15 | $1.93 | $0.22 | 7,496,591.0 | +13.66% |
| 2025-12-19 | $1.85 | $1.69 | $0.17 | 8,981,472.0 | +9.58% |
| 2025-12-18 | $1.77 | $1.65 | $0.116 | 1,872,891.0 | -0.60% |
| 2025-12-17 | $1.77 | $1.68 | $0.09 | 2,094,823.0 | -2.33% |
| 2025-12-16 | $1.83 | $1.65 | $0.18 | 6,746,080.0 | -4.97% |
| 2025-12-15 | $1.98 | $1.78 | $0.1999 | 3,887,809.0 | -6.70% |
| 2025-12-12 | $2.21 | $1.93 | $0.28 | 4,543,951.0 | -11.82% |
| 2025-12-11 | $2.27 | $2.12 | $0.155 | 8,880,533.0 | +4.76% |
| 2025-12-10 | $2.20 | $1.98 | $0.22 | 14,123,723.0 | +10.53% |
| 2025-12-09 | $2.00 | $1.73 | $0.265 | 4,344,365.0 | +4.97% |
Palisade Bio Inc-Aktien (PALI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Palisade Bio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PALI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Palisade Bio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Palisade Bio Inc-Aktien (PALI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $2.55 | $1.90 | $0.65 | 35,910,538.0 | -14.04% |
Palisade Bio Inc-Aktien (PALI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.64 | $1.65 | $0.99 | 121,997,820.0 | +11.85% |
| 2025-11 | $2.45 | $1.51 | $0.935 | 70,478,461.0 | +1.93% |
| 2025-10 | $2.28 | $0.9631 | $1.32 | 396,297,300.0 | +140.78% |
| 2025-09 | $0.9599 | $0.53 | $0.4299 | 26,167,603.0 | +27.21% |
| 2025-08 | $1.90 | $0.6498 | $1.25 | 104,804,028.0 | -33.75% |
| 2025-07 | $1.40 | $0.696 | $0.704 | 11,770,139.0 | +49.98% |
| 2025-06 | $0.77 | $0.6001 | $0.1699 | 8,219,309.0 | -8.34% |
| 2025-05 | $1.05 | $0.6201 | $0.4299 | 9,163,351.0 | -4.39% |
| 2025-04 | $0.81 | $0.60 | $0.21 | 925,383.0 | +14.00% |
| 2025-03 | $1.10 | $0.6388 | $0.4612 | 13,856,959.0 | -17.88% |
| 2025-02 | $1.40 | $0.80 | $0.60 | 2,888,597.0 | -39.04% |
| 2025-01 | $2.59 | $1.33 | $1.26 | 18,392,287.0 | -17.58% |
Palisade Bio Inc-Aktien (PALI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.30 | $1.38 | $1.92 | 74,340,028.0 | -30.89% |
| 2024-11 | $3.22 | $2.20 | $1.02 | 1,299,479.0 | -9.56% |
| 2024-10 | $4.32 | $2.18 | $2.14 | 3,551,788.0 | -23.38% |
| 2024-09 | $4.18 | $3.14 | $1.04 | 492,952.0 | +0.57% |
| 2024-08 | $3.98 | $3.30 | $0.6797 | 365,935.0 | -9.95% |
| 2024-07 | $4.89 | $3.36 | $1.53 | 3,234,161.0 | -12.89% |
| 2024-06 | $5.15 | $4.29 | $0.86 | 455,137.0 | -6.64% |
| 2024-05 | $9.09 | $4.30 | $4.79 | 13,676,240.0 | -20.07% |
| 2024-04 | $9.65 | $3.82 | $5.83 | 56,744,484.7 | +0.73% |
| 2024-03 | $6.53 | $5.40 | $1.12 | 192,235.9 | -0.72% |
| 2024-02 | $9.15 | $5.82 | $3.33 | 501,683.9 | -32.94% |
| 2024-01 | $22.35 | $7.63 | $14.72 | 10,078,965.1 | +1.61% |
28.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):