Holen Sie sich die Stockscreener-App
1.99
0.50%
-0.01
Handel nachbörslich:
2.02
0.03
+1.51%
Palisade Bio Inc-Aktien (PALI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-01 | $2.01 | $1.90 | $0.11 | 2,779,074.0 | -0.50% |
| 2026-04-30 | $2.03 | $1.94 | $0.09 | 1,859,945.0 | +3.63% |
| 2026-04-29 | $2.00 | $1.92 | $0.08 | 2,184,621.0 | -1.03% |
| 2026-04-28 | $2.05 | $1.94 | $0.11 | 3,759,418.0 | -0.51% |
| 2026-04-27 | $2.17 | $1.93 | $0.245 | 3,424,615.0 | -5.77% |
| 2026-04-24 | $2.19 | $2.03 | $0.16 | 4,671,372.0 | -4.15% |
| 2026-04-23 | $2.39 | $2.15 | $0.24 | 9,366,891.0 | -7.26% |
| 2026-04-22 | $2.85 | $2.29 | $0.563 | 8,994,126.0 | -16.43% |
| 2026-04-21 | $2.80 | $2.41 | $0.3898 | 10,774,623.0 | +12.00% |
| 2026-04-20 | $2.53 | $2.34 | $0.1893 | 3,600,397.0 | +4.17% |
| 2026-04-17 | $2.45 | $2.27 | $0.175 | 3,533,431.0 | +3.00% |
| 2026-04-16 | $2.44 | $2.27 | $0.165 | 3,022,441.0 | -0.43% |
| 2026-04-15 | $2.35 | $2.09 | $0.26 | 5,824,597.0 | +13.59% |
| 2026-04-14 | $2.10 | $1.97 | $0.13 | 4,043,630.0 | +3.52% |
| 2026-04-13 | $2.01 | $1.85 | $0.16 | 3,160,573.0 | +9.34% |
| 2026-04-10 | $2.00 | $1.79 | $0.21 | 5,106,957.0 | -8.08% |
| 2026-04-09 | $2.02 | $1.88 | $0.14 | 3,393,630.0 | +5.88% |
| 2026-04-08 | $2.00 | $1.86 | $0.14 | 1,831,835.0 | -2.09% |
| 2026-04-07 | $1.96 | $1.86 | $0.095 | 2,478,199.0 | -1.04% |
Palisade Bio Inc-Aktien (PALI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Palisade Bio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PALI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Palisade Bio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Palisade Bio Inc-Aktien (PALI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $2.01 | $1.90 | $0.11 | 2,779,074.0 | +0.00% |
| 2026-04 | $2.85 | $1.73 | $1.12 | 94,693,952.0 | +13.71% |
| 2026-03 | $2.16 | $1.48 | $0.68 | 85,847,188.0 | -1.13% |
| 2026-02 | $1.93 | $1.48 | $0.45 | 63,685,509.0 | +18.79% |
| 2026-01 | $2.55 | $1.45 | $1.10 | 118,252,631.0 | -36.60% |
Palisade Bio Inc-Aktien (PALI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.64 | $1.65 | $0.99 | 121,997,820.0 | +11.85% |
| 2025-11 | $2.45 | $1.51 | $0.935 | 70,478,461.0 | +1.93% |
| 2025-10 | $2.28 | $0.9631 | $1.32 | 396,297,300.0 | +140.78% |
| 2025-09 | $0.9599 | $0.53 | $0.4299 | 26,167,603.0 | +27.21% |
| 2025-08 | $1.90 | $0.6498 | $1.25 | 104,804,028.0 | -33.75% |
| 2025-07 | $1.40 | $0.696 | $0.704 | 11,770,139.0 | +49.98% |
| 2025-06 | $0.77 | $0.6001 | $0.1699 | 8,219,309.0 | -8.34% |
| 2025-05 | $1.05 | $0.6201 | $0.4299 | 9,163,351.0 | -4.39% |
| 2025-04 | $0.81 | $0.60 | $0.21 | 925,383.0 | +14.00% |
| 2025-03 | $1.10 | $0.6388 | $0.4612 | 13,856,959.0 | -17.88% |
| 2025-02 | $1.40 | $0.80 | $0.60 | 2,888,597.0 | -39.04% |
| 2025-01 | $2.59 | $1.33 | $1.26 | 18,392,287.0 | -17.58% |
Palisade Bio Inc-Aktien (PALI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.30 | $1.38 | $1.92 | 74,340,028.0 | -30.89% |
| 2024-11 | $3.22 | $2.20 | $1.02 | 1,299,479.0 | -9.56% |
| 2024-10 | $4.32 | $2.18 | $2.14 | 3,551,788.0 | -23.38% |
| 2024-09 | $4.18 | $3.14 | $1.04 | 492,952.0 | +0.57% |
| 2024-08 | $3.98 | $3.30 | $0.6797 | 365,935.0 | -9.95% |
| 2024-07 | $4.89 | $3.36 | $1.53 | 3,234,161.0 | -12.89% |
| 2024-06 | $5.15 | $4.29 | $0.86 | 455,137.0 | -6.64% |
| 2024-05 | $9.09 | $4.30 | $4.79 | 13,676,240.0 | -20.07% |
| 2024-04 | $9.65 | $3.82 | $5.83 | 56,744,484.7 | +0.73% |
| 2024-03 | $6.53 | $5.40 | $1.12 | 192,235.9 | -0.72% |
| 2024-02 | $9.15 | $5.82 | $3.33 | 501,683.9 | -32.94% |
| 2024-01 | $22.35 | $7.63 | $14.72 | 10,078,965.1 | +1.61% |
2.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):