Holen Sie sich die Stockscreener-App
1.43
0.00%
0.00
Vorhandelsmarkt:
1.40
-0.03
-2.10%
Palisade Bio Inc-Aktien (PALI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-30 | $1.50 | $1.40 | $0.0995 | 88,712.0 | +0.00% |
| 2025-01-29 | $1.50 | $1.42 | $0.08 | 191,589.0 | -4.67% |
| 2025-01-28 | $1.56 | $1.40 | $0.16 | 163,104.0 | +0.67% |
| 2025-01-27 | $1.59 | $1.48 | $0.11 | 148,316.0 | -1.97% |
| 2025-01-24 | $1.65 | $1.47 | $0.18 | 514,438.0 | +2.70% |
| 2025-01-23 | $1.52 | $1.40 | $0.12 | 244,305.0 | +3.50% |
| 2025-01-22 | $1.55 | $1.33 | $0.22 | 305,069.0 | -5.30% |
| 2025-01-21 | $1.62 | $1.49 | $0.13 | 212,992.0 | +2.03% |
| 2025-01-17 | $1.65 | $1.45 | $0.20 | 387,111.0 | -10.84% |
| 2025-01-16 | $1.82 | $1.51 | $0.31 | 12,478,866.0 | -5.68% |
| 2025-01-15 | $1.82 | $1.62 | $0.20 | 113,233.0 | +0.57% |
| 2025-01-14 | $1.90 | $1.61 | $0.29 | 249,710.0 | -4.37% |
| 2025-01-13 | $1.96 | $1.80 | $0.16 | 117,527.0 | -4.19% |
| 2025-01-10 | $2.02 | $1.87 | $0.1453 | 128,483.0 | -4.98% |
| 2025-01-08 | $2.31 | $1.80 | $0.51 | 386,390.0 | -11.84% |
| 2025-01-07 | $2.59 | $2.20 | $0.39 | 596,288.0 | +3.64% |
| 2025-01-06 | $2.44 | $1.78 | $0.66 | 1,179,752.0 | +15.79% |
| 2025-01-03 | $1.93 | $1.78 | $0.15 | 208,196.0 | +2.15% |
| 2025-01-02 | $1.98 | $1.76 | $0.22 | 508,820.0 | +12.73% |
Palisade Bio Inc-Aktien (PALI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Palisade Bio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PALI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Palisade Bio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Palisade Bio Inc-Aktien (PALI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $2.59 | $1.33 | $1.26 | 18,311,613.0 | -13.33% |
Palisade Bio Inc-Aktien (PALI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.30 | $1.38 | $1.92 | 74,340,028.0 | -30.89% |
| 2024-11 | $3.22 | $2.20 | $1.02 | 1,299,479.0 | -9.56% |
| 2024-10 | $4.32 | $2.18 | $2.14 | 3,551,788.0 | -23.38% |
| 2024-09 | $4.18 | $3.14 | $1.04 | 492,952.0 | +0.57% |
| 2024-08 | $3.98 | $3.30 | $0.6797 | 365,935.0 | -9.95% |
| 2024-07 | $4.89 | $3.36 | $1.53 | 3,234,161.0 | -12.89% |
| 2024-06 | $5.15 | $4.29 | $0.86 | 455,137.0 | -6.64% |
| 2024-05 | $9.09 | $4.30 | $4.79 | 13,676,240.0 | -20.07% |
| 2024-04 | $9.65 | $3.82 | $5.83 | 56,744,484.7 | +0.73% |
| 2024-03 | $6.53 | $5.40 | $1.12 | 192,235.9 | -0.72% |
| 2024-02 | $9.15 | $5.82 | $3.33 | 501,683.9 | -32.94% |
| 2024-01 | $22.35 | $7.63 | $14.72 | 10,078,965.1 | +1.61% |
Palisade Bio Inc-Aktien (PALI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.50 | $8.25 | $2.25 | 500,373.9 | -5.60% |
| 2023-11 | $9.60 | $7.50 | $2.10 | 136,995.2 | +12.61% |
| 2023-10 | $10.00 | $7.88 | $2.12 | 203,641.6 | -4.64% |
| 2023-09 | $28.95 | $7.80 | $21.15 | 11,900,690.9 | -14.64% |
| 2023-08 | $33.90 | $8.26 | $25.64 | 521,240.3 | -69.83% |
| 2023-07 | $36.60 | $24.75 | $11.85 | 256,853.3 | +32.94% |
| 2023-06 | $26.40 | $19.35 | $7.05 | 199,035.5 | +28.79% |
| 2023-05 | $28.35 | $19.05 | $9.30 | 937,781.6 | -16.98% |
| 2023-04 | $37.35 | $22.65 | $14.70 | 939,896.3 | -54.83% |
| 2023-03 | $54.75 | $23.25 | $31.50 | 5,012,870.2 | +62.96% |
| 2023-02 | $46.02 | $30.90 | $15.12 | 552,789.1 | -25.52% |
| 2023-01 | $69.90 | $31.65 | $38.25 | 2,241,434.9 | -44.23% |
5.49%
0.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):