Holen Sie sich die Stockscreener-App
6.24
0.32%
+0.02
Vorhandelsmarkt:
6.04
-0.20
-3.21%
Palisade Bio Inc-Aktien (PALI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-14 | $6.39 | $5.86 | $0.53 | 65,425.0 | +0.32% |
| 2024-05-13 | $6.71 | $6.00 | $0.71 | 22,207.0 | -7.30% |
| 2024-05-10 | $6.90 | $6.68 | $0.2198 | 12,621.0 | -3.31% |
| 2024-05-09 | $7.04 | $6.62 | $0.4239 | 34,420.0 | -1.70% |
| 2024-05-08 | $7.73 | $6.67 | $1.06 | 80,769.0 | -10.63% |
| 2024-05-07 | $8.57 | $7.85 | $0.72 | 64,870.0 | -6.62% |
| 2024-05-06 | $8.56 | $7.41 | $1.15 | 212,979.0 | +9.30% |
| 2024-05-03 | $7.90 | $6.96 | $0.9399 | 161,834.0 | +6.17% |
| 2024-05-02 | $7.67 | $6.62 | $1.05 | 301,745.0 | +2.97% |
| 2024-05-01 | $9.09 | $6.36 | $2.73 | 12,247,634.0 | +17.41% |
| 2024-04-30 | $6.31 | $5.81 | $0.50 | 55,657.0 | -2.43% |
| 2024-04-29 | $6.50 | $5.81 | $0.69 | 217,638.0 | +2.15% |
| 2024-04-26 | $6.50 | $5.76 | $0.74 | 260,737.0 | -2.89% |
| 2024-04-25 | $6.40 | $5.72 | $0.68 | 71,396.0 | -1.89% |
| 2024-04-24 | $6.45 | $5.51 | $0.94 | 458,239.0 | +7.26% |
| 2024-04-23 | $8.17 | $5.67 | $2.50 | 23,346,000.0 | +20.08% |
| 2024-04-22 | $5.00 | $4.66 | $0.34 | 29,065.0 | +4.67% |
| 2024-04-19 | $5.07 | $4.50 | $0.57 | 144,736.0 | -7.10% |
| 2024-04-18 | $6.34 | $4.91 | $1.43 | 310,543.0 | -23.18% |
| 2024-04-17 | $7.86 | $5.94 | $1.92 | 1,556,072.0 | +11.30% |
| 2024-04-16 | $9.65 | $5.34 | $4.31 | 28,928,031.0 | +42.55% |
Palisade Bio Inc-Aktien (PALI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Palisade Bio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PALI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Palisade Bio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Palisade Bio Inc-Aktien (PALI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $9.09 | $5.86 | $3.23 | 13,269,929.0 | +3.48% |
| 2024-04 | $9.65 | $0.3637 | $9.29 | 57,303,123.0 | +1,411% |
| 2024-03 | $0.435 | $0.3602 | $0.0748 | 2,883,538.0 | -0.72% |
| 2024-02 | $0.61 | $0.3878 | $0.2222 | 7,525,258.0 | -32.94% |
| 2024-01 | $1.49 | $0.5089 | $0.9811 | 151,184,477.0 | +1.61% |
Palisade Bio Inc-Aktien (PALI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.6997 | $0.55 | $0.1497 | 7,505,609.0 | -5.60% |
| 2023-11 | $0.64 | $0.50 | $0.14 | 2,054,928.0 | +12.61% |
| 2023-10 | $0.6666 | $0.525 | $0.1416 | 3,054,624.0 | -4.64% |
| 2023-09 | $1.93 | $0.52 | $1.41 | 178,510,363.0 | -14.64% |
| 2023-08 | $2.26 | $0.5505 | $1.71 | 7,818,605.0 | -69.83% |
| 2023-07 | $2.44 | $1.65 | $0.79 | 3,852,799.0 | +32.94% |
| 2023-06 | $1.76 | $1.29 | $0.47 | 2,985,532.0 | +28.79% |
| 2023-05 | $1.89 | $1.27 | $0.6202 | 14,066,724.0 | -16.98% |
| 2023-04 | $2.49 | $1.51 | $0.98 | 14,098,444.0 | -54.83% |
| 2023-03 | $3.65 | $1.55 | $2.10 | 75,193,053.0 | +62.96% |
| 2023-02 | $3.07 | $2.06 | $1.01 | 8,291,837.0 | -25.52% |
| 2023-01 | $4.66 | $2.11 | $2.55 | 33,621,524.0 | -44.23% |
Palisade Bio Inc-Aktien (PALI) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $8.54 | $1.74 | $6.80 | 107,865,569.0 | +33.68% |
| 2022-11 | $6.99 | $2.04 | $4.95 | 79,168,299.2 | -14.60% |
| 2022-10 | $6.44 | $4.25 | $2.19 | 1,539,607.5 | -7.98% |
| 2022-09 | $9.10 | $4.80 | $4.30 | 1,766,047.0 | -39.19% |
| 2022-08 | $30.60 | $7.55 | $23.05 | 4,013,723.7 | -57.87% |
| 2022-07 | $26.00 | $17.50 | $8.50 | 42,624.2 | -5.32% |
| 2022-06 | $31.00 | $18.43 | $12.56 | 85,363.3 | -22.03% |
| 2022-05 | $40.31 | $20.00 | $20.31 | 156,989.6 | -32.90% |
| 2022-04 | $55.00 | $37.95 | $17.05 | 75,578.5 | -26.42% |
| 2022-03 | $76.50 | $37.95 | $38.55 | 1,807,210.5 | +15.22% |
| 2022-02 | $81.00 | $40.55 | $40.45 | 885,269.7 | -23.33% |
| 2022-01 | $78.00 | $50.00 | $28.00 | 41,459.1 | -7.69% |
1.06%
1.27%
Kapitalisierung:
|
Volumen (24h):