Holen Sie sich die Stockscreener-App
47.63
0.05%
0.1123
Pacer Lunt Large Cap Multi Factor Alternator Etf-Aktien (PALC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-23 | $47.62 | $47.25 | $0.37 | 8,523.0 | +0.11% |
| 2025-05-22 | $47.73 | $47.38 | $0.3441 | 11,991.0 | -0.43% |
| 2025-05-21 | $48.27 | $47.62 | $0.6505 | 15,368.0 | -1.46% |
| 2025-05-20 | $48.60 | $48.36 | $0.24 | 10,739.0 | -0.21% |
| 2025-05-19 | $48.58 | $48.29 | $0.29 | 15,415.0 | +0.23% |
| 2025-05-16 | $48.45 | $48.06 | $0.3856 | 71,629.0 | +0.86% |
| 2025-05-15 | $48.05 | $47.35 | $0.6991 | 32,103.0 | +1.52% |
| 2025-05-14 | $47.40 | $47.06 | $0.3399 | 16,383.0 | -0.36% |
| 2025-05-13 | $47.64 | $47.45 | $0.1896 | 22,102.0 | +0.02% |
| 2025-05-12 | $47.77 | $47.21 | $0.5624 | 15,793.0 | +1.18% |
| 2025-05-09 | $46.99 | $46.83 | $0.1637 | 18,519.0 | -0.18% |
| 2025-05-08 | $47.44 | $46.90 | $0.54 | 38,153.0 | +0.23% |
| 2025-05-07 | $47.02 | $46.66 | $0.3622 | 18,892.0 | +0.53% |
| 2025-05-06 | $46.84 | $46.41 | $0.43 | 82,004.0 | -0.61% |
| 2025-05-05 | $47.14 | $46.77 | $0.3742 | 24,240.0 | -0.34% |
| 2025-05-02 | $47.13 | $46.85 | $0.2832 | 20,286.0 | +1.18% |
| 2025-05-01 | $46.85 | $46.52 | $0.3295 | 20,656.0 | -0.39% |
| 2025-04-30 | $46.75 | $46.02 | $0.73 | 59,075.0 | +0.14% |
| 2025-04-29 | $46.69 | $46.14 | $0.5483 | 25,453.0 | +0.53% |
| 2025-04-28 | $46.41 | $46.04 | $0.3721 | 14,478.0 | +0.30% |
| 2025-04-25 | $46.25 | $45.89 | $0.3599 | 22,441.0 | -0.24% |
| 2025-04-24 | $46.42 | $45.99 | $0.4374 | 10,745.0 | +0.63% |
| 2025-04-23 | $46.66 | $45.99 | $0.67 | 16,670.0 | +0.01% |
Pacer Lunt Large Cap Multi Factor Alternator Etf-Aktien (PALC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Lunt Large Cap Multi Factor Alternator Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PALC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Lunt Large Cap Multi Factor Alternator Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Lunt Large Cap Multi Factor Alternator Etf-Aktien (PALC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $48.60 | $46.41 | $2.19 | 442,796.0 | +1.86% |
| 2025-04 | $48.74 | $42.72 | $6.02 | 770,850.0 | -2.60% |
| 2025-03 | $51.05 | $46.57 | $4.48 | 458,663.0 | -5.63% |
| 2025-02 | $52.39 | $49.90 | $2.49 | 645,881.0 | -0.03% |
| 2025-01 | $51.50 | $47.91 | $3.59 | 641,251.0 | +3.23% |
Pacer Lunt Large Cap Multi Factor Alternator Etf-Aktien (PALC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.58 | $48.77 | $3.81 | 278,094.0 | -6.84% |
| 2024-11 | $52.91 | $49.14 | $3.77 | 296,401.0 | +7.41% |
| 2024-10 | $51.00 | $49.07 | $1.93 | 507,377.0 | -0.69% |
| 2024-09 | $49.65 | $47.66 | $1.99 | 442,597.0 | +0.92% |
| 2024-08 | $49.09 | $45.57 | $3.52 | 1,382,583.0 | +1.30% |
| 2024-07 | $50.32 | $47.05 | $3.27 | 693,329.0 | -0.37% |
| 2024-06 | $49.79 | $46.04 | $3.75 | 864,275.0 | +4.67% |
| 2024-05 | $46.72 | $43.89 | $2.83 | 677,746.0 | +4.66% |
| 2024-04 | $46.97 | $43.98 | $2.99 | 527,511.0 | -4.78% |
| 2024-03 | $47.04 | $44.99 | $2.05 | 470,291.0 | +4.02% |
| 2024-02 | $44.96 | $41.71 | $3.25 | 671,831.0 | +7.51% |
| 2024-01 | $42.20 | $39.91 | $2.29 | 784,528.0 | +1.73% |
Pacer Lunt Large Cap Multi Factor Alternator Etf-Aktien (PALC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.15 | $38.61 | $2.54 | 717,599.0 | +6.01% |
| 2023-11 | $38.67 | $35.81 | $2.86 | 933,175.0 | +8.15% |
| 2023-10 | $37.70 | $35.13 | $2.57 | 669,071.0 | -3.12% |
| 2023-09 | $39.46 | $36.31 | $3.15 | 921,945.0 | -5.89% |
| 2023-08 | $39.45 | $36.89 | $2.56 | 877,026.0 | -0.69% |
| 2023-07 | $39.92 | $37.78 | $2.14 | 761,798.0 | +3.43% |
| 2023-06 | $38.46 | $35.59 | $2.87 | 928,429.0 | +7.34% |
| 2023-05 | $36.24 | $34.09 | $2.15 | 1,137,175.0 | +1.77% |
| 2023-04 | $34.94 | $33.92 | $1.02 | 747,099.0 | +0.90% |
| 2023-03 | $34.63 | $32.16 | $2.47 | 486,807.0 | +0.00% |
0.07%
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):