Holen Sie sich die Stockscreener-App
45.92
0.88%
0.40
Pacer Lunt Large Cap Multi Factor Alternator Etf-Aktien (PALC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-17 | $46.25 | $45.41 | $0.8431 | 15,122.0 | +0.88% |
| 2025-04-16 | $46.15 | $45.27 | $0.88 | 20,808.0 | -0.76% |
| 2025-04-15 | $46.24 | $45.86 | $0.3752 | 72,399.0 | -0.18% |
| 2025-04-14 | $46.20 | $45.70 | $0.4905 | 19,977.0 | +1.14% |
| 2025-04-11 | $45.58 | $44.39 | $1.19 | 62,596.0 | +1.46% |
| 2025-04-10 | $45.40 | $43.91 | $1.49 | 28,766.0 | -2.10% |
| 2025-04-09 | $45.74 | $42.72 | $3.02 | 27,354.0 | +5.27% |
| 2025-04-08 | $45.16 | $43.16 | $2.01 | 35,678.0 | -1.17% |
| 2025-04-07 | $44.53 | $42.85 | $1.68 | 143,099.0 | -1.15% |
| 2025-04-04 | $46.37 | $44.44 | $1.93 | 121,717.0 | -5.84% |
| 2025-04-03 | $47.95 | $47.24 | $0.71 | 19,726.0 | -2.74% |
| 2025-04-02 | $48.74 | $47.51 | $1.23 | 19,599.0 | +0.98% |
| 2025-04-01 | $48.20 | $47.63 | $0.57 | 10,094.0 | +0.32% |
| 2025-03-31 | $47.95 | $46.86 | $1.09 | 11,099.0 | +0.54% |
| 2025-03-28 | $48.50 | $47.54 | $0.96 | 13,145.0 | -2.02% |
| 2025-03-27 | $49.04 | $48.54 | $0.5003 | 6,374.0 | -0.54% |
| 2025-03-26 | $49.52 | $48.76 | $0.76 | 15,442.0 | -1.16% |
| 2025-03-25 | $49.56 | $49.32 | $0.2415 | 12,401.0 | +0.29% |
| 2025-03-24 | $49.40 | $49.16 | $0.24 | 19,436.0 | +2.26% |
| 2025-03-21 | $48.35 | $47.89 | $0.46 | 8,090.0 | -0.14% |
| 2025-03-20 | $48.68 | $48.06 | $0.62 | 9,421.0 | -0.05% |
| 2025-03-19 | $48.64 | $47.91 | $0.732 | 48,894.0 | +1.28% |
Pacer Lunt Large Cap Multi Factor Alternator Etf-Aktien (PALC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Lunt Large Cap Multi Factor Alternator Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PALC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Lunt Large Cap Multi Factor Alternator Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Lunt Large Cap Multi Factor Alternator Etf-Aktien (PALC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $48.74 | $42.72 | $6.02 | 612,057.0 | -4.23% |
| 2025-03 | $51.05 | $46.57 | $4.48 | 458,663.0 | -5.63% |
| 2025-02 | $52.39 | $49.90 | $2.49 | 645,881.0 | -0.03% |
| 2025-01 | $51.50 | $47.91 | $3.59 | 641,251.0 | +3.23% |
Pacer Lunt Large Cap Multi Factor Alternator Etf-Aktien (PALC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.58 | $48.77 | $3.81 | 278,094.0 | -6.84% |
| 2024-11 | $52.91 | $49.14 | $3.77 | 296,401.0 | +7.41% |
| 2024-10 | $51.00 | $49.07 | $1.93 | 507,377.0 | -0.69% |
| 2024-09 | $49.65 | $47.66 | $1.99 | 442,597.0 | +0.92% |
| 2024-08 | $49.09 | $45.57 | $3.52 | 1,382,583.0 | +1.30% |
| 2024-07 | $50.32 | $47.05 | $3.27 | 693,329.0 | -0.37% |
| 2024-06 | $49.79 | $46.04 | $3.75 | 864,275.0 | +4.67% |
| 2024-05 | $46.72 | $43.89 | $2.83 | 677,746.0 | +4.66% |
| 2024-04 | $46.97 | $43.98 | $2.99 | 527,511.0 | -4.78% |
| 2024-03 | $47.04 | $44.99 | $2.05 | 470,291.0 | +4.02% |
| 2024-02 | $44.96 | $41.71 | $3.25 | 671,831.0 | +7.51% |
| 2024-01 | $42.20 | $39.91 | $2.29 | 784,528.0 | +1.73% |
Pacer Lunt Large Cap Multi Factor Alternator Etf-Aktien (PALC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.15 | $38.61 | $2.54 | 717,599.0 | +6.01% |
| 2023-11 | $38.67 | $35.81 | $2.86 | 933,175.0 | +8.15% |
| 2023-10 | $37.70 | $35.13 | $2.57 | 669,071.0 | -3.12% |
| 2023-09 | $39.46 | $36.31 | $3.15 | 921,945.0 | -5.89% |
| 2023-08 | $39.45 | $36.89 | $2.56 | 877,026.0 | -0.69% |
| 2023-07 | $39.92 | $37.78 | $2.14 | 761,798.0 | +3.43% |
| 2023-06 | $38.46 | $35.59 | $2.87 | 928,429.0 | +7.34% |
| 2023-05 | $36.24 | $34.09 | $2.15 | 1,137,175.0 | +1.77% |
| 2023-04 | $34.94 | $33.92 | $1.02 | 747,099.0 | +0.90% |
| 2023-03 | $34.63 | $32.16 | $2.47 | 486,807.0 | +0.00% |
0.24%
0.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):