Holen Sie sich die Stockscreener-App
51.19
1.23%
0.6195
Handel nachbörslich:
51.19
0.0005
+0.00%
Pacer Lunt Large Cap Multi Factor Alternator Etf-Aktien (PALC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-25 | $51.22 | $50.46 | $0.7599 | 26,330.0 | +1.23% |
| 2025-11-24 | $50.68 | $50.21 | $0.47 | 105,429.0 | +1.02% |
| 2025-11-21 | $50.41 | $49.71 | $0.7001 | 21,633.0 | +0.99% |
| 2025-11-20 | $51.09 | $49.56 | $1.53 | 11,474.0 | -1.59% |
| 2025-11-19 | $50.50 | $50.18 | $0.32 | 24,020.0 | +0.44% |
| 2025-11-18 | $50.39 | $50.05 | $0.3357 | 12,475.0 | -0.46% |
| 2025-11-17 | $51.00 | $50.22 | $0.78 | 16,570.0 | -1.11% |
| 2025-11-14 | $51.26 | $50.47 | $0.789 | 9,755.0 | -0.07% |
| 2025-11-13 | $51.62 | $50.95 | $0.67 | 21,555.0 | -1.56% |
| 2025-11-12 | $51.88 | $51.74 | $0.145 | 17,414.0 | +0.20% |
| 2025-11-11 | $51.76 | $51.39 | $0.3736 | 17,699.0 | +0.35% |
| 2025-11-10 | $51.56 | $51.13 | $0.431 | 92,374.0 | +1.22% |
| 2025-11-07 | $50.89 | $50.35 | $0.543 | 25,045.0 | +0.10% |
| 2025-11-06 | $51.23 | $50.72 | $0.5142 | 23,201.0 | -1.08% |
| 2025-11-05 | $51.59 | $51.17 | $0.4236 | 47,676.0 | +0.45% |
| 2025-11-04 | $51.41 | $50.99 | $0.42 | 34,016.0 | -0.37% |
| 2025-11-03 | $51.36 | $50.90 | $0.46 | 19,258.0 | -0.23% |
| 2025-10-31 | $51.60 | $51.17 | $0.43 | 28,276.0 | +0.23% |
| 2025-10-30 | $51.92 | $51.36 | $0.5648 | 26,839.0 | -0.98% |
| 2025-10-29 | $52.22 | $51.73 | $0.4931 | 21,943.0 | -0.71% |
| 2025-10-28 | $52.41 | $52.18 | $0.225 | 6,992.0 | -0.37% |
Pacer Lunt Large Cap Multi Factor Alternator Etf-Aktien (PALC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Lunt Large Cap Multi Factor Alternator Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PALC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Lunt Large Cap Multi Factor Alternator Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Lunt Large Cap Multi Factor Alternator Etf-Aktien (PALC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $51.88 | $49.56 | $2.32 | 552,254.0 | -0.56% |
| 2025-10 | $52.44 | $50.09 | $2.34 | 446,869.0 | -0.56% |
| 2025-09 | $52.18 | $50.11 | $2.07 | 393,808.0 | +1.77% |
| 2025-08 | $51.31 | $49.01 | $2.30 | 396,833.0 | +1.48% |
| 2025-07 | $50.82 | $48.90 | $1.92 | 433,050.0 | +1.48% |
| 2025-06 | $49.40 | $47.63 | $1.77 | 590,637.0 | +2.36% |
| 2025-05 | $48.60 | $46.41 | $2.19 | 535,072.0 | +3.34% |
| 2025-04 | $48.74 | $42.72 | $6.02 | 770,850.0 | -2.60% |
| 2025-03 | $51.05 | $46.57 | $4.48 | 458,663.0 | -5.63% |
| 2025-02 | $52.39 | $49.90 | $2.49 | 645,881.0 | -0.03% |
| 2025-01 | $51.50 | $47.91 | $3.59 | 641,251.0 | +3.23% |
Pacer Lunt Large Cap Multi Factor Alternator Etf-Aktien (PALC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.58 | $48.77 | $3.81 | 278,094.0 | -6.84% |
| 2024-11 | $52.91 | $49.14 | $3.77 | 296,401.0 | +7.41% |
| 2024-10 | $51.00 | $49.07 | $1.93 | 507,377.0 | -0.69% |
| 2024-09 | $49.65 | $47.66 | $1.99 | 442,597.0 | +0.92% |
| 2024-08 | $49.09 | $45.57 | $3.52 | 1,382,583.0 | +1.30% |
| 2024-07 | $50.32 | $47.05 | $3.27 | 693,329.0 | -0.37% |
| 2024-06 | $49.79 | $46.04 | $3.75 | 864,275.0 | +4.67% |
| 2024-05 | $46.72 | $43.89 | $2.83 | 677,746.0 | +4.66% |
| 2024-04 | $46.97 | $43.98 | $2.99 | 527,511.0 | -4.78% |
| 2024-03 | $47.04 | $44.99 | $2.05 | 470,291.0 | +4.02% |
| 2024-02 | $44.96 | $41.71 | $3.25 | 671,831.0 | +7.51% |
| 2024-01 | $42.20 | $39.91 | $2.29 | 784,528.0 | +1.73% |
Pacer Lunt Large Cap Multi Factor Alternator Etf-Aktien (PALC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.15 | $38.61 | $2.54 | 717,599.0 | +6.01% |
| 2023-11 | $38.67 | $35.81 | $2.86 | 933,175.0 | +8.15% |
| 2023-10 | $37.70 | $35.13 | $2.57 | 669,071.0 | -3.12% |
| 2023-09 | $39.46 | $36.31 | $3.15 | 921,945.0 | -5.89% |
| 2023-08 | $39.45 | $36.89 | $2.56 | 877,026.0 | -0.69% |
| 2023-07 | $39.92 | $37.78 | $2.14 | 761,798.0 | +3.43% |
| 2023-06 | $38.46 | $35.59 | $2.87 | 928,429.0 | +7.34% |
| 2023-05 | $36.24 | $34.09 | $2.15 | 1,137,175.0 | +1.77% |
| 2023-04 | $34.94 | $33.92 | $1.02 | 747,099.0 | +0.90% |
| 2023-03 | $34.63 | $32.16 | $2.47 | 486,807.0 | +0.00% |
1.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):