Holen Sie sich die Stockscreener-App
49.69
1.02%
0.50
Handel nachbörslich:
49.69
Pacer Lunt Large Cap Multi Factor Alternator Etf-Aktien (PALC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $49.71 | $49.48 | $0.23 | 9,455.0 | +1.02% |
| 2024-11-04 | $49.42 | $49.14 | $0.2823 | 19,589.0 | -0.36% |
| 2024-11-01 | $49.74 | $49.37 | $0.375 | 14,285.0 | +0.34% |
| 2024-10-31 | $49.64 | $49.15 | $0.4881 | 32,538.0 | -1.72% |
| 2024-10-30 | $50.27 | $49.89 | $0.3795 | 18,126.0 | -0.32% |
| 2024-10-29 | $50.37 | $50.18 | $0.1854 | 16,898.0 | +0.12% |
| 2024-10-28 | $50.24 | $50.09 | $0.15 | 41,712.0 | +0.30% |
| 2024-10-25 | $50.47 | $50.01 | $0.4595 | 18,652.0 | -0.19% |
| 2024-10-24 | $50.15 | $49.91 | $0.245 | 10,826.0 | -0.13% |
| 2024-10-23 | $50.40 | $49.92 | $0.4848 | 6,098.0 | -0.93% |
| 2024-10-22 | $50.69 | $50.43 | $0.26 | 17,033.0 | -0.26% |
| 2024-10-21 | $50.87 | $50.59 | $0.28 | 10,831.0 | -0.23% |
| 2024-10-18 | $50.92 | $50.75 | $0.1676 | 13,595.0 | +0.25% |
| 2024-10-17 | $51.00 | $50.71 | $0.29 | 18,510.0 | +0.30% |
| 2024-10-16 | $50.67 | $50.33 | $0.34 | 15,294.0 | +0.40% |
| 2024-10-15 | $50.94 | $50.33 | $0.605 | 12,420.0 | -1.04% |
| 2024-10-14 | $50.97 | $50.77 | $0.20 | 12,668.0 | +0.71% |
| 2024-10-11 | $50.60 | $50.17 | $0.43 | 11,153.0 | +0.74% |
| 2024-10-10 | $50.30 | $50.10 | $0.1989 | 12,773.0 | -0.28% |
| 2024-10-09 | $50.35 | $49.84 | $0.51 | 36,746.0 | +0.96% |
| 2024-10-08 | $49.89 | $49.47 | $0.42 | 24,649.0 | +1.15% |
Pacer Lunt Large Cap Multi Factor Alternator Etf-Aktien (PALC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Lunt Large Cap Multi Factor Alternator Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PALC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Lunt Large Cap Multi Factor Alternator Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Lunt Large Cap Multi Factor Alternator Etf-Aktien (PALC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $49.74 | $49.14 | $0.6018 | 52,784.0 | +1.00% |
| 2024-10 | $51.00 | $49.07 | $1.93 | 507,377.0 | -0.69% |
| 2024-09 | $49.65 | $47.66 | $1.99 | 442,597.0 | +0.92% |
| 2024-08 | $49.09 | $45.57 | $3.52 | 1,382,583.0 | +1.30% |
| 2024-07 | $50.32 | $47.05 | $3.27 | 693,329.0 | -0.37% |
| 2024-06 | $49.79 | $46.04 | $3.75 | 864,275.0 | +4.67% |
| 2024-05 | $46.72 | $43.89 | $2.83 | 677,746.0 | +4.66% |
| 2024-04 | $46.97 | $43.98 | $2.99 | 527,511.0 | -4.78% |
| 2024-03 | $47.04 | $44.99 | $2.05 | 470,291.0 | +4.02% |
| 2024-02 | $44.96 | $41.71 | $3.25 | 671,831.0 | +7.51% |
| 2024-01 | $42.20 | $39.91 | $2.29 | 784,528.0 | +1.73% |
Pacer Lunt Large Cap Multi Factor Alternator Etf-Aktien (PALC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.15 | $38.61 | $2.54 | 717,599.0 | +6.01% |
| 2023-11 | $38.67 | $35.81 | $2.86 | 933,175.0 | +8.15% |
| 2023-10 | $37.70 | $35.13 | $2.57 | 669,071.0 | -3.12% |
| 2023-09 | $39.46 | $36.31 | $3.15 | 921,945.0 | -5.89% |
| 2023-08 | $39.45 | $36.89 | $2.56 | 877,026.0 | -0.69% |
| 2023-07 | $39.92 | $37.78 | $2.14 | 761,798.0 | +3.43% |
| 2023-06 | $38.46 | $35.59 | $2.87 | 928,429.0 | +7.34% |
| 2023-05 | $36.24 | $34.09 | $2.15 | 1,137,175.0 | +1.77% |
| 2023-04 | $34.94 | $33.92 | $1.02 | 747,099.0 | +0.90% |
| 2023-03 | $34.63 | $32.16 | $2.47 | 486,807.0 | +0.00% |
Pacer Lunt Large Cap Multi Factor Alternator Etf-Aktien (PALC) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $38.36 | $37.35 | $1.01 | 52,713.0 | +0.00% |
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):