Holen Sie sich die Stockscreener-App
53.92
0.73%
0.39
Handel nachbörslich:
53.92
Pacer Lunt Large Cap Multi Factor Alternator Etf-Aktien (PALC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $54.07 | $53.52 | $0.55 | 88,151.0 | +0.73% |
| 2026-01-07 | $53.95 | $53.53 | $0.4218 | 13,354.0 | -1.04% |
| 2026-01-06 | $54.12 | $53.35 | $0.7699 | 40,352.0 | +1.41% |
| 2026-01-05 | $53.52 | $52.86 | $0.66 | 19,650.0 | +1.37% |
| 2026-01-02 | $52.72 | $52.16 | $0.555 | 13,873.0 | +0.73% |
| 2025-12-31 | $52.57 | $52.24 | $0.3266 | 15,007.0 | -0.76% |
| 2025-12-30 | $52.76 | $52.62 | $0.1419 | 119,343.0 | -0.66% |
| 2025-12-29 | $53.08 | $52.92 | $0.16 | 23,944.0 | -0.26% |
| 2025-12-26 | $53.16 | $53.02 | $0.145 | 8,499.0 | -0.02% |
| 2025-12-24 | $53.23 | $53.08 | $0.155 | 8,910.0 | +0.45% |
| 2025-12-23 | $52.98 | $52.84 | $0.1422 | 24,500.0 | +0.00% |
| 2025-12-22 | $52.94 | $52.72 | $0.22 | 26,192.0 | +0.65% |
| 2025-12-19 | $52.71 | $52.44 | $0.2682 | 9,869.0 | +0.34% |
| 2025-12-18 | $52.70 | $52.30 | $0.395 | 14,208.0 | +0.08% |
| 2025-12-17 | $52.66 | $52.30 | $0.355 | 18,654.0 | -0.34% |
| 2025-12-16 | $52.86 | $52.37 | $0.49 | 16,386.0 | -0.79% |
| 2025-12-15 | $53.16 | $52.82 | $0.34 | 95,966.0 | +0.11% |
| 2025-12-12 | $53.17 | $52.80 | $0.37 | 16,947.0 | -0.21% |
| 2025-12-11 | $53.04 | $52.36 | $0.6777 | 21,661.0 | +1.09% |
| 2025-12-10 | $52.51 | $51.72 | $0.79 | 74,190.0 | +1.47% |
Pacer Lunt Large Cap Multi Factor Alternator Etf-Aktien (PALC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Lunt Large Cap Multi Factor Alternator Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PALC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Lunt Large Cap Multi Factor Alternator Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Lunt Large Cap Multi Factor Alternator Etf-Aktien (PALC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $54.12 | $52.16 | $1.96 | 263,531.0 | +3.22% |
Pacer Lunt Large Cap Multi Factor Alternator Etf-Aktien (PALC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $53.23 | $51.27 | $1.96 | 614,439.0 | +1.90% |
| 2025-11 | $51.88 | $49.56 | $2.32 | 544,399.0 | +0.35% |
| 2025-10 | $52.44 | $50.09 | $2.34 | 446,869.0 | -0.56% |
| 2025-09 | $52.18 | $50.11 | $2.07 | 393,808.0 | +1.77% |
| 2025-08 | $51.31 | $49.01 | $2.30 | 396,833.0 | +1.48% |
| 2025-07 | $50.82 | $48.90 | $1.92 | 433,050.0 | +1.48% |
| 2025-06 | $49.40 | $47.63 | $1.77 | 590,637.0 | +2.36% |
| 2025-05 | $48.60 | $46.41 | $2.19 | 535,072.0 | +3.34% |
| 2025-04 | $48.74 | $42.72 | $6.02 | 770,850.0 | -2.60% |
| 2025-03 | $51.05 | $46.57 | $4.48 | 458,663.0 | -5.63% |
| 2025-02 | $52.39 | $49.90 | $2.49 | 645,881.0 | -0.03% |
| 2025-01 | $51.50 | $47.91 | $3.59 | 641,251.0 | +3.23% |
Pacer Lunt Large Cap Multi Factor Alternator Etf-Aktien (PALC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.58 | $48.77 | $3.81 | 278,094.0 | -6.84% |
| 2024-11 | $52.91 | $49.14 | $3.77 | 296,401.0 | +7.41% |
| 2024-10 | $51.00 | $49.07 | $1.93 | 507,377.0 | -0.69% |
| 2024-09 | $49.65 | $47.66 | $1.99 | 442,597.0 | +0.92% |
| 2024-08 | $49.09 | $45.57 | $3.52 | 1,382,583.0 | +1.30% |
| 2024-07 | $50.32 | $47.05 | $3.27 | 693,329.0 | -0.37% |
| 2024-06 | $49.79 | $46.04 | $3.75 | 864,275.0 | +4.67% |
| 2024-05 | $46.72 | $43.89 | $2.83 | 677,746.0 | +4.66% |
| 2024-04 | $46.97 | $43.98 | $2.99 | 527,511.0 | -4.78% |
| 2024-03 | $47.04 | $44.99 | $2.05 | 470,291.0 | +4.02% |
| 2024-02 | $44.96 | $41.71 | $3.25 | 671,831.0 | +7.51% |
| 2024-01 | $42.20 | $39.91 | $2.29 | 784,528.0 | +1.73% |
0.79%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):