Holen Sie sich die Stockscreener-App
39.44
0.70%
-0.28
Handel nachbörslich:
39.44
Phibro Animal Health Corp-Aktien (PAHC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $40.20 | $39.18 | $1.02 | 163,124.0 | -0.70% |
| 2026-01-08 | $40.38 | $38.00 | $2.38 | 153,671.0 | +0.74% |
| 2026-01-07 | $40.43 | $38.85 | $1.58 | 223,437.0 | -0.28% |
| 2026-01-06 | $39.79 | $37.91 | $1.88 | 208,341.0 | +3.05% |
| 2026-01-05 | $38.70 | $36.76 | $1.95 | 218,675.0 | +2.87% |
| 2026-01-02 | $37.76 | $36.47 | $1.29 | 178,690.0 | -0.16% |
| 2025-12-31 | $37.61 | $37.06 | $0.549 | 279,859.0 | -0.40% |
| 2025-12-30 | $37.88 | $37.05 | $0.83 | 246,453.0 | -0.58% |
| 2025-12-29 | $38.49 | $37.51 | $0.98 | 210,002.0 | -1.15% |
| 2025-12-26 | $38.37 | $37.84 | $0.53 | 151,488.0 | +1.14% |
| 2025-12-24 | $37.88 | $37.09 | $0.795 | 131,609.0 | +0.94% |
| 2025-12-23 | $38.14 | $37.06 | $1.08 | 224,630.0 | -1.16% |
| 2025-12-22 | $38.76 | $36.67 | $2.09 | 307,313.0 | +1.56% |
| 2025-12-19 | $39.87 | $36.14 | $3.73 | 805,297.0 | -7.82% |
| 2025-12-18 | $41.59 | $40.38 | $1.21 | 281,192.0 | -0.47% |
| 2025-12-17 | $41.29 | $39.39 | $1.90 | 256,358.0 | +0.50% |
| 2025-12-16 | $41.14 | $40.03 | $1.11 | 190,935.0 | -0.66% |
| 2025-12-15 | $41.37 | $40.16 | $1.21 | 169,789.0 | +1.30% |
| 2025-12-12 | $41.61 | $39.78 | $1.83 | 226,340.0 | -1.50% |
| 2025-12-11 | $41.62 | $39.93 | $1.69 | 228,520.0 | +2.23% |
Phibro Animal Health Corp-Aktien (PAHC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Phibro Animal Health Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAHC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Phibro Animal Health Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Phibro Animal Health Corp-Aktien (PAHC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $40.43 | $36.47 | $3.96 | 1,309,062.0 | +5.57% |
Phibro Animal Health Corp-Aktien (PAHC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $42.25 | $36.14 | $6.11 | 5,751,966.0 | -10.43% |
| 2025-11 | $46.42 | $40.01 | $6.41 | 6,586,951.0 | -0.43% |
| 2025-10 | $43.65 | $35.81 | $7.84 | 5,594,821.0 | +3.95% |
| 2025-09 | $41.57 | $34.65 | $6.92 | 7,302,084.0 | +9.14% |
| 2025-08 | $38.83 | $25.58 | $13.25 | 6,788,342.0 | +39.89% |
| 2025-07 | $31.80 | $25.34 | $6.46 | 6,839,274.0 | +3.76% |
| 2025-06 | $26.06 | $22.85 | $3.21 | 4,961,040.0 | +4.59% |
| 2025-05 | $25.25 | $18.33 | $6.93 | 5,922,613.0 | +31.22% |
| 2025-04 | $22.41 | $16.16 | $6.25 | 4,452,622.0 | -12.87% |
| 2025-03 | $24.62 | $20.34 | $4.28 | 5,482,993.0 | -6.07% |
| 2025-02 | $26.55 | $21.05 | $5.50 | 6,095,390.0 | +4.26% |
| 2025-01 | $22.55 | $19.74 | $2.82 | 2,791,767.0 | +3.86% |
Phibro Animal Health Corp-Aktien (PAHC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.42 | $20.24 | $4.18 | 3,356,790.0 | -10.27% |
| 2024-11 | $25.98 | $22.16 | $3.82 | 3,801,433.0 | +1.08% |
| 2024-10 | $25.11 | $20.86 | $4.25 | 3,893,827.0 | +2.66% |
| 2024-09 | $22.84 | $19.37 | $3.47 | 4,167,011.0 | +7.24% |
| 2024-08 | $22.30 | $16.50 | $5.81 | 3,591,385.0 | +11.23% |
| 2024-07 | $19.55 | $16.28 | $3.27 | 2,721,560.0 | +12.58% |
| 2024-06 | $17.97 | $16.35 | $1.62 | 2,319,275.0 | -4.88% |
| 2024-05 | $18.70 | $16.06 | $2.64 | 2,913,969.0 | +5.57% |
| 2024-04 | $16.90 | $12.17 | $4.73 | 3,304,435.0 | +29.16% |
| 2024-03 | $13.92 | $11.98 | $1.94 | 3,019,268.0 | +0.00% |
| 2024-02 | $13.35 | $10.04 | $3.31 | 3,521,140.0 | +19.61% |
| 2024-01 | $12.05 | $10.77 | $1.28 | 2,710,755.0 | -6.65% |
0.37%
1.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):