18.40
price up icon2.34%   +0.42
pre-market  Vorhandelsmarkt:  18.40  
loading

Phibro Animal Health Corp.-Aktien (PAHC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-05-17 $18.42 $17.58 $0.84 193,371.0 +2.34%
2024-05-16 $18.25 $17.92 $0.335 100,195.0 -1.48%
2024-05-15 $18.53 $17.88 $0.655 147,713.0 +0.22%
2024-05-14 $18.39 $17.82 $0.57 178,002.0 +0.55%
2024-05-13 $18.61 $17.61 $1.00 161,909.0 +3.19%
2024-05-10 $17.89 $17.03 $0.86 126,939.0 -0.85%
2024-05-09 $17.75 $16.06 $1.69 119,078.0 +3.03%
2024-05-08 $17.44 $16.42 $1.02 128,869.0 +2.44%
2024-05-07 $16.97 $16.36 $0.615 130,363.0 +1.95%
2024-05-06 $17.40 $16.35 $1.05 163,539.0 -3.63%
2024-05-03 $17.20 $16.58 $0.62 108,465.0 +1.85%
2024-05-02 $16.93 $16.22 $0.71 140,225.0 +2.51%
2024-05-01 $17.10 $16.34 $0.76 227,647.0 -2.10%
2024-04-30 $16.82 $15.67 $1.15 442,535.0 -0.48%
2024-04-29 $16.90 $13.34 $3.56 761,627.0 +31.81%
2024-04-26 $12.83 $12.41 $0.42 75,361.0 +2.33%
2024-04-25 $12.62 $12.30 $0.325 119,466.0 -0.96%
2024-04-24 $13.55 $12.55 $1.00 108,685.0 -7.71%
2024-04-23 $13.74 $13.11 $0.63 108,189.0 +4.29%
2024-04-22 $13.39 $12.93 $0.46 90,160.0 -1.88%

Phibro Animal Health Corp.-Aktien (PAHC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Phibro Animal Health Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAHC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Phibro Animal Health Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Phibro Animal Health Corp.-Aktien (PAHC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-05 $18.61 $16.06 $2.55 2,119,686.0 +10.18%
2024-04 $16.90 $12.17 $4.73 3,304,435.0 +29.16%
2024-03 $13.92 $11.98 $1.94 3,019,268.0 +0.00%
2024-02 $13.35 $10.04 $3.31 3,521,140.0 +19.61%
2024-01 $12.05 $10.77 $1.28 2,710,755.0 -6.65%

Phibro Animal Health Corp.-Aktien (PAHC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $11.91 $9.49 $2.42 5,474,869.0 +20.75%
2023-11 $12.42 $9.40 $3.02 4,248,265.0 -12.18%
2023-10 $13.00 $10.64 $2.36 2,813,900.0 -14.49%
2023-09 $14.51 $12.13 $2.38 2,734,495.0 -8.46%
2023-08 $15.69 $13.91 $1.78 1,543,757.0 -3.66%
2023-07 $15.15 $13.53 $1.63 1,446,482.0 +5.69%
2023-06 $14.23 $12.89 $1.34 2,371,601.0 +3.01%
2023-05 $15.96 $12.65 $3.31 1,730,725.0 -14.52%
2023-04 $15.98 $14.52 $1.46 1,490,542.0 +1.57%
2023-03 $16.52 $14.35 $2.17 2,716,407.0 -2.48%
2023-02 $16.43 $15.38 $1.05 2,334,614.0 +2.01%
2023-01 $15.69 $13.41 $2.28 2,150,572.0 +14.84%

Phibro Animal Health Corp.-Aktien (PAHC) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $13.92 $12.14 $1.78 3,929,272.0 +8.94%
2022-11 $15.18 $11.75 $3.43 3,644,231.0 -16.20%
2022-10 $14.96 $12.65 $2.31 3,556,180.0 +10.53%
2022-09 $15.80 $12.71 $3.09 4,285,806.0 -10.26%
2022-08 $20.32 $14.73 $5.59 3,589,631.0 -24.32%
2022-07 $20.54 $18.47 $2.07 1,590,009.0 +2.30%
2022-06 $20.33 $17.68 $2.65 1,788,877.0 -0.42%
2022-05 $20.08 $17.28 $2.80 1,994,204.0 +6.78%
2022-04 $20.68 $17.85 $2.83 1,765,365.0 -9.82%
2022-03 $21.43 $19.15 $2.28 1,943,237.0 -6.34%
2022-02 $22.16 $18.24 $3.92 2,302,097.0 +10.36%
2022-01 $21.54 $18.26 $3.28 1,680,629.0 -5.48%
$79.67
price down icon 1.76%
$17.19
price up icon 1.24%
$55.37
price up icon 0.22%
drug_manufacturers_specialty_generic RDY
$68.26
price down icon 1.50%
$142.29
price up icon 0.27%
$10.98
price down icon 0.36%
Kapitalisierung:     |  Volumen (24h):