loading

Phibro Animal Health Corp-Aktien (PAHC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-31 $43.65 $41.38 $2.27 125,654.0 +2.97%
2025-10-30 $42.08 $40.84 $1.24 218,552.0 +1.63%
2025-10-29 $42.55 $40.63 $1.92 226,442.0 -1.18%
2025-10-28 $42.06 $41.22 $0.8449 159,306.0 -0.05%
2025-10-27 $42.82 $41.11 $1.71 241,216.0 -1.49%
2025-10-24 $42.80 $40.45 $2.35 295,981.0 +3.12%
2025-10-23 $41.31 $39.95 $1.36 208,684.0 +2.14%
2025-10-22 $41.98 $38.95 $3.03 359,754.0 -3.04%
2025-10-21 $42.32 $40.26 $2.06 362,485.0 +2.04%
2025-10-20 $40.81 $39.88 $0.935 235,472.0 +2.27%
2025-10-17 $40.15 $38.09 $2.06 196,720.0 +2.98%
2025-10-16 $39.32 $38.19 $1.13 155,822.0 -1.46%
2025-10-15 $39.23 $37.47 $1.76 229,807.0 +3.99%
2025-10-14 $37.77 $36.24 $1.53 188,398.0 +2.90%
2025-10-13 $37.47 $36.14 $1.33 143,463.0 +0.52%
2025-10-10 $37.40 $35.81 $1.59 193,357.0 -2.10%
2025-10-09 $37.37 $36.78 $0.59 176,675.0 +0.16%
2025-10-08 $38.04 $36.75 $1.29 260,064.0 -1.36%
2025-10-07 $38.39 $36.82 $1.57 209,912.0 -0.45%
2025-10-06 $38.77 $37.71 $1.06 253,296.0 -1.38%
2025-10-03 $39.86 $38.09 $1.77 308,895.0 -1.77%
2025-10-02 $40.91 $38.98 $1.93 247,555.0 -4.39%
2025-10-01 $41.36 $40.07 $1.29 330,063.0 +0.84%

Phibro Animal Health Corp-Aktien (PAHC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Phibro Animal Health Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAHC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Phibro Animal Health Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Phibro Animal Health Corp-Aktien (PAHC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $43.65 $35.81 $7.84 5,327,573.0 +6.54%
2025-09 $41.57 $34.65 $6.92 7,302,084.0 +9.14%
2025-08 $38.83 $25.58 $13.25 6,788,342.0 +39.89%
2025-07 $31.80 $25.34 $6.46 6,839,274.0 +3.76%
2025-06 $26.06 $22.85 $3.21 4,961,040.0 +4.59%
2025-05 $25.25 $18.33 $6.93 5,922,613.0 +31.22%
2025-04 $22.41 $16.16 $6.25 4,452,622.0 -12.87%
2025-03 $24.62 $20.34 $4.28 5,482,993.0 -6.07%
2025-02 $26.55 $21.05 $5.50 6,095,390.0 +4.26%
2025-01 $22.55 $19.74 $2.82 2,791,767.0 +3.86%

Phibro Animal Health Corp-Aktien (PAHC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $24.42 $20.24 $4.18 3,356,790.0 -10.27%
2024-11 $25.98 $22.16 $3.82 3,801,433.0 +1.08%
2024-10 $25.11 $20.86 $4.25 3,893,827.0 +2.66%
2024-09 $22.84 $19.37 $3.47 4,167,011.0 +7.24%
2024-08 $22.30 $16.50 $5.81 3,591,385.0 +11.23%
2024-07 $19.55 $16.28 $3.27 2,721,560.0 +12.58%
2024-06 $17.97 $16.35 $1.62 2,319,275.0 -4.88%
2024-05 $18.70 $16.06 $2.64 2,913,969.0 +5.57%
2024-04 $16.90 $12.17 $4.73 3,304,435.0 +29.16%
2024-03 $13.92 $11.98 $1.94 3,019,268.0 +0.00%
2024-02 $13.35 $10.04 $3.31 3,521,140.0 +19.61%
2024-01 $12.05 $10.77 $1.28 2,710,755.0 -6.65%

Phibro Animal Health Corp-Aktien (PAHC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $11.91 $9.49 $2.42 5,474,869.0 +20.75%
2023-11 $12.42 $9.40 $3.02 4,248,265.0 -12.18%
2023-10 $13.00 $10.64 $2.36 2,813,900.0 -14.49%
2023-09 $14.51 $12.13 $2.38 2,734,495.0 -8.46%
2023-08 $15.69 $13.91 $1.78 1,543,757.0 -3.66%
2023-07 $15.15 $13.53 $1.63 1,446,482.0 +5.69%
2023-06 $14.23 $12.89 $1.34 2,371,601.0 +3.01%
2023-05 $15.96 $12.65 $3.31 1,730,725.0 -14.52%
2023-04 $15.98 $14.52 $1.46 1,490,542.0 +1.57%
2023-03 $16.52 $14.35 $2.17 2,716,407.0 -2.48%
2023-02 $16.43 $15.38 $1.05 2,334,614.0 +2.01%
2023-01 $15.69 $13.41 $2.28 2,150,572.0 +14.84%
$45.39
price up icon 3.40%
drug_manufacturers_specialty_generic RDY
$13.29
price down icon 1.23%
$22.48
price down icon 0.51%
$10.34
price down icon 0.29%
$141.75
price up icon 2.75%
$442.77
price down icon 2.14%
Kapitalisierung:     |  Volumen (24h):