Holen Sie sich die Stockscreener-App
29.41
1.08%
-0.32
Phibro Animal Health Corp-Aktien (PAHC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-18 | $30.07 | $29.19 | $0.8753 | 353,025.0 | -1.08% |
| 2025-07-17 | $30.85 | $29.64 | $1.21 | 371,277.0 | -2.65% |
| 2025-07-16 | $31.02 | $30.07 | $0.95 | 262,604.0 | -0.07% |
| 2025-07-15 | $31.63 | $30.50 | $1.13 | 295,791.0 | -3.11% |
| 2025-07-14 | $31.71 | $30.38 | $1.33 | 335,700.0 | +2.40% |
| 2025-07-11 | $30.98 | $30.15 | $0.825 | 320,798.0 | -1.09% |
| 2025-07-10 | $31.80 | $30.84 | $0.96 | 382,115.0 | -0.80% |
| 2025-07-09 | $31.53 | $30.20 | $1.33 | 468,970.0 | +4.22% |
| 2025-07-08 | $30.46 | $29.31 | $1.15 | 514,893.0 | +0.74% |
| 2025-07-07 | $30.59 | $29.06 | $1.53 | 557,244.0 | +6.79% |
| 2025-07-03 | $28.49 | $27.89 | $0.60 | 322,612.0 | +0.21% |
| 2025-07-02 | $28.05 | $26.57 | $1.48 | 384,062.0 | +4.96% |
| 2025-07-01 | $26.77 | $25.34 | $1.43 | 271,863.0 | +4.23% |
| 2025-06-30 | $26.06 | $25.32 | $0.735 | 361,289.0 | -0.47% |
| 2025-06-27 | $25.74 | $24.95 | $0.785 | 741,649.0 | +2.15% |
| 2025-06-26 | $25.15 | $24.59 | $0.565 | 248,074.0 | +1.49% |
| 2025-06-25 | $25.36 | $24.67 | $0.6992 | 282,600.0 | -0.08% |
| 2025-06-24 | $24.81 | $24.28 | $0.5338 | 143,219.0 | +1.27% |
| 2025-06-23 | $24.46 | $23.61 | $0.85 | 182,782.0 | +2.43% |
Phibro Animal Health Corp-Aktien (PAHC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Phibro Animal Health Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAHC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Phibro Animal Health Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Phibro Animal Health Corp-Aktien (PAHC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $31.80 | $25.34 | $6.46 | 5,193,979.0 | +15.15% |
| 2025-06 | $26.06 | $22.85 | $3.21 | 4,961,040.0 | +4.59% |
| 2025-05 | $25.25 | $18.33 | $6.93 | 5,922,613.0 | +31.22% |
| 2025-04 | $22.41 | $16.16 | $6.25 | 4,452,622.0 | -12.87% |
| 2025-03 | $24.62 | $20.34 | $4.28 | 5,482,993.0 | -6.07% |
| 2025-02 | $26.55 | $21.05 | $5.50 | 6,095,390.0 | +4.26% |
| 2025-01 | $22.55 | $19.74 | $2.82 | 2,791,767.0 | +3.86% |
Phibro Animal Health Corp-Aktien (PAHC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.42 | $20.24 | $4.18 | 3,356,790.0 | -10.27% |
| 2024-11 | $25.98 | $22.16 | $3.82 | 3,801,433.0 | +1.08% |
| 2024-10 | $25.11 | $20.86 | $4.25 | 3,893,827.0 | +2.66% |
| 2024-09 | $22.84 | $19.37 | $3.47 | 4,167,011.0 | +7.24% |
| 2024-08 | $22.30 | $16.50 | $5.81 | 3,591,385.0 | +11.23% |
| 2024-07 | $19.55 | $16.28 | $3.27 | 2,721,560.0 | +12.58% |
| 2024-06 | $17.97 | $16.35 | $1.62 | 2,319,275.0 | -4.88% |
| 2024-05 | $18.70 | $16.06 | $2.64 | 2,913,969.0 | +5.57% |
| 2024-04 | $16.90 | $12.17 | $4.73 | 3,304,435.0 | +29.16% |
| 2024-03 | $13.92 | $11.98 | $1.94 | 3,019,268.0 | +0.00% |
| 2024-02 | $13.35 | $10.04 | $3.31 | 3,521,140.0 | +19.61% |
| 2024-01 | $12.05 | $10.77 | $1.28 | 2,710,755.0 | -6.65% |
Phibro Animal Health Corp-Aktien (PAHC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.91 | $9.49 | $2.42 | 5,474,869.0 | +20.75% |
| 2023-11 | $12.42 | $9.40 | $3.02 | 4,248,265.0 | -12.18% |
| 2023-10 | $13.00 | $10.64 | $2.36 | 2,813,900.0 | -14.49% |
| 2023-09 | $14.51 | $12.13 | $2.38 | 2,734,495.0 | -8.46% |
| 2023-08 | $15.69 | $13.91 | $1.78 | 1,543,757.0 | -3.66% |
| 2023-07 | $15.15 | $13.53 | $1.63 | 1,446,482.0 | +5.69% |
| 2023-06 | $14.23 | $12.89 | $1.34 | 2,371,601.0 | +3.01% |
| 2023-05 | $15.96 | $12.65 | $3.31 | 1,730,725.0 | -14.52% |
| 2023-04 | $15.98 | $14.52 | $1.46 | 1,490,542.0 | +1.57% |
| 2023-03 | $16.52 | $14.35 | $2.17 | 2,716,407.0 | -2.48% |
| 2023-02 | $16.43 | $15.38 | $1.05 | 2,334,614.0 | +2.01% |
| 2023-01 | $15.69 | $13.41 | $2.28 | 2,150,572.0 | +14.84% |
4.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):