Holen Sie sich die Stockscreener-App
20.07
6.59%
-1.415
Phibro Animal Health Corp-Aktien (PAHC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-10 | $21.12 | $20.02 | $1.10 | 41,476.0 | -6.47% |
| 2025-01-08 | $21.82 | $20.25 | $1.57 | 396,603.0 | +3.87% |
| 2025-01-07 | $20.97 | $20.33 | $0.6398 | 95,367.0 | +0.34% |
| 2025-01-06 | $20.86 | $20.32 | $0.5399 | 159,747.0 | +0.44% |
| 2025-01-03 | $20.90 | $20.44 | $0.46 | 96,377.0 | -1.01% |
| 2025-01-02 | $21.23 | $20.51 | $0.72 | 117,973.0 | -1.29% |
| 2024-12-31 | $21.18 | $20.42 | $0.7649 | 151,300.0 | +0.14% |
| 2024-12-30 | $21.26 | $20.24 | $1.02 | 138,332.0 | -0.38% |
| 2024-12-27 | $21.84 | $20.88 | $0.96 | 187,142.0 | -2.91% |
| 2024-12-26 | $21.75 | $21.29 | $0.459 | 156,650.0 | +0.18% |
| 2024-12-24 | $21.65 | $21.25 | $0.3976 | 60,041.0 | +0.00% |
| 2024-12-23 | $21.95 | $21.41 | $0.54 | 93,175.0 | -0.23% |
| 2024-12-20 | $22.40 | $21.41 | $0.99 | 652,602.0 | -0.55% |
| 2024-12-19 | $21.81 | $21.18 | $0.63 | 237,605.0 | +2.54% |
| 2024-12-18 | $22.54 | $21.12 | $1.41 | 159,668.0 | -4.79% |
| 2024-12-17 | $22.89 | $22.02 | $0.865 | 167,610.0 | -1.33% |
| 2024-12-16 | $23.03 | $22.17 | $0.8563 | 150,090.0 | -0.13% |
| 2024-12-13 | $23.88 | $22.61 | $1.27 | 127,888.0 | -5.07% |
| 2024-12-12 | $24.42 | $23.75 | $0.6699 | 170,253.0 | -0.33% |
| 2024-12-11 | $24.04 | $23.03 | $1.01 | 213,336.0 | +3.68% |
Phibro Animal Health Corp-Aktien (PAHC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Phibro Animal Health Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAHC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Phibro Animal Health Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Phibro Animal Health Corp-Aktien (PAHC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $21.82 | $20.02 | $1.80 | 907,543.0 | -4.33% |
Phibro Animal Health Corp-Aktien (PAHC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.42 | $20.24 | $4.18 | 3,356,790.0 | -10.27% |
| 2024-11 | $25.98 | $22.16 | $3.82 | 3,801,433.0 | +1.08% |
| 2024-10 | $25.11 | $20.86 | $4.25 | 3,893,827.0 | +2.66% |
| 2024-09 | $22.84 | $19.37 | $3.47 | 4,167,011.0 | +7.24% |
| 2024-08 | $22.30 | $16.50 | $5.81 | 3,591,385.0 | +11.23% |
| 2024-07 | $19.55 | $16.28 | $3.27 | 2,721,560.0 | +12.58% |
| 2024-06 | $17.97 | $16.35 | $1.62 | 2,319,275.0 | -4.88% |
| 2024-05 | $18.70 | $16.06 | $2.64 | 2,913,969.0 | +5.57% |
| 2024-04 | $16.90 | $12.17 | $4.73 | 3,304,435.0 | +29.16% |
| 2024-03 | $13.92 | $11.98 | $1.94 | 3,019,268.0 | +0.00% |
| 2024-02 | $13.35 | $10.04 | $3.31 | 3,521,140.0 | +19.61% |
| 2024-01 | $12.05 | $10.77 | $1.28 | 2,710,755.0 | -6.65% |
Phibro Animal Health Corp-Aktien (PAHC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.91 | $9.49 | $2.42 | 5,474,869.0 | +20.75% |
| 2023-11 | $12.42 | $9.40 | $3.02 | 4,248,265.0 | -12.18% |
| 2023-10 | $13.00 | $10.64 | $2.36 | 2,813,900.0 | -14.49% |
| 2023-09 | $14.51 | $12.13 | $2.38 | 2,734,495.0 | -8.46% |
| 2023-08 | $15.69 | $13.91 | $1.78 | 1,543,757.0 | -3.66% |
| 2023-07 | $15.15 | $13.53 | $1.63 | 1,446,482.0 | +5.69% |
| 2023-06 | $14.23 | $12.89 | $1.34 | 2,371,601.0 | +3.01% |
| 2023-05 | $15.96 | $12.65 | $3.31 | 1,730,725.0 | -14.52% |
| 2023-04 | $15.98 | $14.52 | $1.46 | 1,490,542.0 | +1.57% |
| 2023-03 | $16.52 | $14.35 | $2.17 | 2,716,407.0 | -2.48% |
| 2023-02 | $16.43 | $15.38 | $1.05 | 2,334,614.0 | +2.01% |
| 2023-01 | $15.69 | $13.41 | $2.28 | 2,150,572.0 | +14.84% |
2.36%
2.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):