Holen Sie sich die Stockscreener-App
9.14
2.35%
-0.22
Handel nachbörslich:
9.22
0.08
+0.88%
Pagseguro Digital Ltd-Aktien (PAGS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-07 | $9.48 | $9.09 | $0.39 | 3,250,143.0 | -2.35% |
| 2026-08-06 | $9.37 | $9.17 | $0.195 | 2,755,613.0 | -0.43% |
| 2026-08-05 | $9.74 | $9.38 | $0.36 | 1,967,513.0 | -1.05% |
| 2026-08-04 | $9.69 | $9.44 | $0.25 | 2,228,679.0 | -1.04% |
| 2026-08-03 | $9.83 | $9.55 | $0.275 | 2,135,812.0 | -0.47% |
| 2026-07-31 | $9.84 | $9.55 | $0.285 | 1,089,242.0 | -1.98% |
| 2026-07-30 | $9.85 | $9.50 | $0.3495 | 2,588,177.0 | +3.14% |
| 2026-07-29 | $9.78 | $9.44 | $0.34 | 4,110,565.0 | -0.73% |
| 2026-07-28 | $9.64 | $9.27 | $0.3697 | 2,369,354.0 | +2.45% |
| 2026-07-27 | $9.44 | $9.30 | $0.135 | 1,842,918.0 | +1.96% |
| 2026-07-24 | $9.49 | $9.16 | $0.335 | 2,426,367.0 | -2.75% |
| 2026-07-23 | $9.60 | $9.34 | $0.2663 | 2,283,750.0 | -2.17% |
| 2026-07-22 | $9.71 | $9.46 | $0.25 | 2,436,888.0 | +0.94% |
| 2026-07-21 | $9.61 | $9.23 | $0.37 | 3,923,741.0 | +3.12% |
| 2026-07-20 | $9.37 | $9.07 | $0.30 | 3,235,693.0 | +2.77% |
| 2026-07-17 | $9.20 | $8.87 | $0.3297 | 2,500,701.0 | -1.20% |
| 2026-07-16 | $9.31 | $9.06 | $0.245 | 3,491,277.0 | -0.65% |
| 2026-07-15 | $9.31 | $9.01 | $0.305 | 3,552,652.0 | -0.75% |
| 2026-07-14 | $9.38 | $9.14 | $0.2384 | 2,003,017.0 | +0.00% |
| 2026-07-13 | $9.40 | $9.20 | $0.2049 | 3,056,046.0 | +0.32% |
| 2026-07-10 | $9.39 | $9.20 | $0.19 | 2,385,948.0 | +2.78% |
| 2026-07-09 | $9.05 | $8.65 | $0.40 | 3,009,514.0 | +2.62% |
Pagseguro Digital Ltd-Aktien (PAGS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pagseguro Digital Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAGS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pagseguro Digital Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pagseguro Digital Ltd-Aktien (PAGS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $9.83 | $9.09 | $0.74 | 15,587,903.0 | -5.24% |
| 2026-07 | $9.85 | $8.65 | $1.20 | 63,330,241.0 | +6.57% |
| 2026-06 | $9.52 | $8.49 | $1.03 | 70,526,266.0 | -3.21% |
| 2026-05 | $10.47 | $8.60 | $1.88 | 75,807,425.0 | -6.69% |
| 2026-04 | $11.82 | $9.77 | $2.05 | 76,549,179.0 | +0.00% |
| 2026-03 | $10.76 | $9.20 | $1.56 | 92,278,362.0 | -5.56% |
| 2026-02 | $11.90 | $10.02 | $1.88 | 76,091,687.0 | -5.69% |
| 2026-01 | $12.32 | $9.42 | $2.90 | 81,280,898.0 | +16.70% |
Pagseguro Digital Ltd-Aktien (PAGS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.07 | $9.32 | $1.74 | 77,079,391.0 | -7.06% |
| 2025-11 | $10.58 | $8.96 | $1.62 | 99,792,881.0 | +9.28% |
| 2025-10 | $10.11 | $8.52 | $1.59 | 94,014,913.0 | -4.10% |
| 2025-09 | $11.16 | $8.71 | $2.45 | 104,045,719.0 | +11.61% |
| 2025-08 | $9.45 | $7.74 | $1.71 | 99,144,166.0 | +14.43% |
| 2025-07 | $9.90 | $7.75 | $2.16 | 102,268,666.0 | -18.78% |
| 2025-06 | $10.07 | $8.25 | $1.82 | 142,726,914.0 | +8.19% |
| 2025-05 | $10.21 | $8.22 | $1.99 | 132,383,675.0 | -11.17% |
| 2025-04 | $10.13 | $7.36 | $2.77 | 98,140,270.0 | +31.45% |
| 2025-03 | $8.63 | $7.08 | $1.56 | 72,405,694.0 | +3.67% |
| 2025-02 | $8.97 | $7.17 | $1.80 | 88,098,409.0 | -1.21% |
| 2025-01 | $7.82 | $6.11 | $1.71 | 89,736,771.0 | +19.01% |
Pagseguro Digital Ltd-Aktien (PAGS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.70 | $6.11 | $1.59 | 108,724,752.0 | -15.67% |
| 2024-11 | $8.55 | $7.20 | $1.35 | 136,690,782.0 | -8.71% |
| 2024-10 | $8.71 | $8.00 | $0.715 | 99,276,291.0 | -6.62% |
| 2024-09 | $11.08 | $8.54 | $2.54 | 121,631,799.0 | -22.22% |
| 2024-08 | $14.82 | $10.71 | $4.12 | 137,928,556.0 | -13.38% |
| 2024-07 | $13.80 | $11.35 | $2.45 | 50,930,786.0 | +9.32% |
| 2024-06 | $12.55 | $10.99 | $1.56 | 61,604,876.0 | -4.57% |
| 2024-05 | $13.66 | $11.59 | $2.07 | 58,203,776.0 | -1.61% |
| 2024-04 | $14.52 | $11.36 | $3.16 | 79,937,351.0 | -12.82% |
| 2024-03 | $14.80 | $12.54 | $2.26 | 59,919,515.0 | +2.59% |
| 2024-02 | $14.98 | $12.50 | $2.48 | 55,466,836.0 | +8.16% |
| 2024-01 | $13.69 | $11.64 | $2.05 | 66,461,220.0 | +3.21% |
0.09%
6.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):