Holen Sie sich die Stockscreener-App
9.93
3.22%
0.31
Handel nachbörslich:
9.90
-0.03
-0.30%
Pagseguro Digital Ltd-Aktien (PAGS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $9.96 | $9.53 | $0.425 | 4,557,829.0 | +3.22% |
| 2026-01-07 | $9.80 | $9.42 | $0.385 | 5,494,002.0 | -2.83% |
| 2026-01-06 | $10.46 | $9.78 | $0.68 | 3,704,222.0 | -2.27% |
| 2026-01-05 | $10.15 | $9.57 | $0.58 | 3,720,584.0 | +4.76% |
| 2026-01-02 | $9.98 | $9.63 | $0.35 | 2,261,856.0 | +0.31% |
| 2025-12-31 | $9.69 | $9.56 | $0.1299 | 1,868,566.0 | -1.03% |
| 2025-12-30 | $9.86 | $9.69 | $0.17 | 2,033,477.0 | +0.62% |
| 2025-12-29 | $9.75 | $9.62 | $0.135 | 2,073,705.0 | -0.92% |
| 2025-12-26 | $9.84 | $9.61 | $0.2266 | 2,044,029.0 | +0.21% |
| 2025-12-24 | $9.77 | $9.68 | $0.09 | 862,258.0 | +0.00% |
| 2025-12-23 | $9.88 | $9.62 | $0.25 | 3,543,604.0 | +0.72% |
| 2025-12-22 | $9.69 | $9.41 | $0.2757 | 2,063,617.0 | +1.26% |
| 2025-12-19 | $9.74 | $9.50 | $0.24 | 3,088,819.0 | +0.31% |
| 2025-12-18 | $9.59 | $9.38 | $0.205 | 3,413,153.0 | +2.03% |
| 2025-12-17 | $9.71 | $9.32 | $0.39 | 3,679,278.0 | -3.81% |
| 2025-12-16 | $9.92 | $9.62 | $0.295 | 3,736,514.0 | -3.09% |
| 2025-12-15 | $10.43 | $9.96 | $0.465 | 3,723,828.0 | -2.34% |
| 2025-12-12 | $10.45 | $10.20 | $0.245 | 4,005,792.0 | +0.39% |
| 2025-12-11 | $10.28 | $10.06 | $0.215 | 3,348,781.0 | +1.39% |
| 2025-12-10 | $10.27 | $9.73 | $0.535 | 4,422,615.0 | +1.72% |
Pagseguro Digital Ltd-Aktien (PAGS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pagseguro Digital Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAGS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pagseguro Digital Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pagseguro Digital Ltd-Aktien (PAGS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $10.46 | $9.42 | $1.04 | 24,296,322.0 | +3.01% |
Pagseguro Digital Ltd-Aktien (PAGS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.07 | $9.32 | $1.74 | 77,079,391.0 | -7.06% |
| 2025-11 | $10.58 | $8.96 | $1.62 | 99,792,881.0 | +9.28% |
| 2025-10 | $10.11 | $8.52 | $1.59 | 94,014,913.0 | -4.10% |
| 2025-09 | $11.16 | $8.71 | $2.45 | 104,045,719.0 | +11.61% |
| 2025-08 | $9.45 | $7.74 | $1.71 | 99,144,166.0 | +14.43% |
| 2025-07 | $9.90 | $7.75 | $2.16 | 102,268,666.0 | -18.78% |
| 2025-06 | $10.07 | $8.25 | $1.82 | 142,726,914.0 | +8.19% |
| 2025-05 | $10.21 | $8.22 | $1.99 | 132,383,675.0 | -11.17% |
| 2025-04 | $10.13 | $7.36 | $2.77 | 98,140,270.0 | +31.45% |
| 2025-03 | $8.63 | $7.08 | $1.56 | 72,405,694.0 | +3.67% |
| 2025-02 | $8.97 | $7.17 | $1.80 | 88,098,409.0 | -1.21% |
| 2025-01 | $7.82 | $6.11 | $1.71 | 89,736,771.0 | +19.01% |
Pagseguro Digital Ltd-Aktien (PAGS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.70 | $6.11 | $1.59 | 108,724,752.0 | -15.67% |
| 2024-11 | $8.55 | $7.20 | $1.35 | 136,690,782.0 | -8.71% |
| 2024-10 | $8.71 | $8.00 | $0.715 | 99,276,291.0 | -6.62% |
| 2024-09 | $11.08 | $8.54 | $2.54 | 121,631,799.0 | -22.22% |
| 2024-08 | $14.82 | $10.71 | $4.12 | 137,928,556.0 | -13.38% |
| 2024-07 | $13.80 | $11.35 | $2.45 | 50,930,786.0 | +9.32% |
| 2024-06 | $12.55 | $10.99 | $1.56 | 61,604,876.0 | -4.57% |
| 2024-05 | $13.66 | $11.59 | $2.07 | 58,203,776.0 | -1.61% |
| 2024-04 | $14.52 | $11.36 | $3.16 | 79,937,351.0 | -12.82% |
| 2024-03 | $14.80 | $12.54 | $2.26 | 59,919,515.0 | +2.59% |
| 2024-02 | $14.98 | $12.50 | $2.48 | 55,466,836.0 | +8.16% |
| 2024-01 | $13.69 | $11.64 | $2.05 | 66,461,220.0 | +3.21% |
4.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):