8.61
3.69%
-0.33
Handel nachbörslich:
8.52
-0.09
-1.05%
Pagseguro Digital Ltd-Aktien (PAGS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $8.90 | $8.54 | $0.365 | 5,807,088.0 | -3.69% |
2024-09-27 | $9.12 | $8.86 | $0.26 | 7,218,274.0 | +1.48% |
2024-09-26 | $9.18 | $8.70 | $0.485 | 9,413,466.0 | -0.90% |
2024-09-25 | $9.16 | $8.84 | $0.32 | 4,186,044.0 | -2.95% |
2024-09-24 | $9.38 | $9.13 | $0.25 | 4,504,017.0 | +0.99% |
2024-09-23 | $9.22 | $8.99 | $0.235 | 4,236,967.0 | +0.11% |
2024-09-20 | $9.56 | $9.05 | $0.505 | 5,947,555.0 | -5.23% |
2024-09-19 | $9.64 | $9.44 | $0.205 | 3,742,359.0 | +2.80% |
2024-09-18 | $9.60 | $9.20 | $0.395 | 5,178,517.0 | +0.76% |
2024-09-17 | $9.41 | $9.08 | $0.33 | 5,447,344.0 | +2.33% |
2024-09-16 | $9.23 | $8.94 | $0.29 | 4,028,796.0 | -1.10% |
2024-09-13 | $9.27 | $9.02 | $0.25 | 7,444,775.0 | +0.77% |
2024-09-12 | $9.33 | $9.02 | $0.3106 | 5,552,906.0 | -1.42% |
2024-09-11 | $9.38 | $9.03 | $0.355 | 5,019,739.0 | +0.66% |
2024-09-10 | $9.27 | $9.01 | $0.26 | 5,497,117.0 | -0.55% |
2024-09-09 | $9.43 | $9.16 | $0.27 | 4,399,422.0 | -2.45% |
2024-09-06 | $9.71 | $9.25 | $0.46 | 7,659,280.0 | -3.09% |
2024-09-05 | $10.12 | $9.31 | $0.815 | 12,673,922.0 | -8.49% |
2024-09-04 | $11.04 | $10.52 | $0.525 | 6,608,000.0 | -4.16% |
Pagseguro Digital Ltd-Aktien (PAGS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pagseguro Digital Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAGS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pagseguro Digital Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pagseguro Digital Ltd-Aktien (PAGS) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $11.08 | $8.54 | $2.54 | 127,438,887.0 | -22.22% |
2024-08 | $14.82 | $10.71 | $4.12 | 137,928,556.0 | -13.38% |
2024-07 | $13.80 | $11.35 | $2.45 | 50,930,786.0 | +9.32% |
2024-06 | $12.55 | $10.99 | $1.56 | 61,604,876.0 | -4.57% |
2024-05 | $13.66 | $11.59 | $2.07 | 58,203,776.0 | -1.61% |
2024-04 | $14.52 | $11.36 | $3.16 | 79,937,351.0 | -12.82% |
2024-03 | $14.80 | $12.54 | $2.26 | 59,919,515.0 | +2.59% |
2024-02 | $14.98 | $12.50 | $2.48 | 55,466,836.0 | +8.16% |
2024-01 | $13.69 | $11.64 | $2.05 | 66,461,220.0 | +3.21% |
Pagseguro Digital Ltd-Aktien (PAGS) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $12.82 | $9.99 | $2.83 | 64,115,748.0 | +23.71% |
2023-11 | $10.18 | $6.93 | $3.25 | 92,016,458.0 | +42.78% |
2023-10 | $8.79 | $6.98 | $1.80 | 102,563,944.0 | -18.00% |
2023-09 | $9.69 | $8.12 | $1.57 | 58,734,499.0 | -4.12% |
2023-08 | $11.58 | $8.18 | $3.40 | 114,858,401.0 | -20.95% |
2023-07 | $11.52 | $8.97 | $2.54 | 77,976,194.0 | +20.34% |
2023-06 | $10.90 | $9.17 | $1.73 | 131,044,406.0 | -5.13% |
2023-05 | $13.19 | $9.22 | $3.96 | 120,330,211.0 | +1.12% |
2023-04 | $9.88 | $7.56 | $2.32 | 64,376,956.0 | +14.82% |
2023-03 | $10.09 | $7.63 | $2.46 | 86,207,130.0 | -1.15% |
2023-02 | $10.75 | $8.63 | $2.12 | 47,391,539.0 | -14.07% |
2023-01 | $10.66 | $8.20 | $2.46 | 64,579,836.0 | +15.45% |
Pagseguro Digital Ltd-Aktien (PAGS) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $10.30 | $7.51 | $2.79 | 105,844,876.0 | -17.00% |
2022-11 | $14.97 | $9.53 | $5.44 | 87,063,820.0 | -23.03% |
2022-10 | $16.02 | $12.69 | $3.33 | 56,613,871.0 | +3.40% |
2022-09 | $16.58 | $11.89 | $4.68 | 72,967,819.0 | -14.86% |
2022-08 | $19.49 | $10.19 | $9.30 | 96,806,653.0 | +43.23% |
2022-07 | $11.70 | $9.50 | $2.20 | 48,923,668.0 | +5.96% |
2022-06 | $17.39 | $9.45 | $7.94 | 89,683,204.0 | -33.33% |
2022-05 | $15.85 | $9.53 | $6.32 | 100,544,542.0 | +4.42% |
2022-04 | $21.97 | $14.33 | $7.64 | 56,522,961.0 | -26.63% |
2022-03 | $22.28 | $11.76 | $10.52 | 114,605,147.0 | +25.78% |
2022-02 | $23.29 | $14.01 | $9.28 | 78,033,768.0 | -29.53% |
2022-01 | $28.68 | $19.05 | $9.63 | 51,611,279.0 | -13.73% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):