9.59
price up icon2.24%   0.21
after-market Handel nachbörslich: 9.77 0.18 +1.88%
loading

Pagseguro Digital Ltd-Aktien (PAGS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-31 $9.60 $9.35 $0.25 3,137,176.0 +2.24%
2025-10-30 $9.56 $9.27 $0.295 2,058,305.0 -1.26%
2025-10-29 $9.77 $9.46 $0.31 3,489,778.0 -1.86%
2025-10-28 $9.89 $9.52 $0.37 4,600,536.0 -2.71%
2025-10-27 $10.04 $9.66 $0.38 5,004,573.0 +3.86%
2025-10-24 $9.74 $9.45 $0.29 5,645,346.0 +2.13%
2025-10-23 $9.40 $9.00 $0.3999 3,815,853.0 +3.19%
2025-10-22 $9.15 $8.94 $0.215 4,002,735.0 +0.11%
2025-10-21 $9.22 $8.94 $0.28 2,975,484.0 +0.55%
2025-10-20 $9.04 $8.76 $0.285 3,430,551.0 +2.96%
2025-10-17 $8.94 $8.61 $0.33 5,416,901.0 +0.00%
2025-10-16 $9.02 $8.77 $0.25 4,731,003.0 -2.12%
2025-10-15 $9.15 $8.76 $0.395 5,046,985.0 +2.40%
2025-10-14 $8.97 $8.52 $0.45 5,633,998.0 -1.13%
2025-10-13 $8.98 $8.73 $0.2451 4,071,493.0 +1.14%
2025-10-10 $9.31 $8.73 $0.58 3,227,368.0 -4.68%
2025-10-09 $9.37 $9.16 $0.21 4,134,983.0 -1.71%
2025-10-08 $9.35 $9.01 $0.34 4,769,333.0 +4.12%
2025-10-07 $9.22 $8.96 $0.265 3,419,210.0 -2.50%
2025-10-06 $9.39 $9.19 $0.20 3,081,500.0 -1.60%
2025-10-03 $9.57 $9.34 $0.23 3,760,317.0 -2.40%
2025-10-02 $9.94 $9.46 $0.48 3,662,984.0 -2.74%
2025-10-01 $10.11 $9.73 $0.38 4,898,501.0 -1.50%

Pagseguro Digital Ltd-Aktien (PAGS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pagseguro Digital Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAGS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pagseguro Digital Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Pagseguro Digital Ltd-Aktien (PAGS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $10.11 $8.52 $1.59 97,152,089.0 -4.10%
2025-09 $11.16 $8.71 $2.45 104,045,719.0 +11.61%
2025-08 $9.45 $7.74 $1.71 99,144,166.0 +14.43%
2025-07 $9.90 $7.75 $2.16 102,268,666.0 -18.78%
2025-06 $10.07 $8.25 $1.82 142,726,914.0 +8.19%
2025-05 $10.21 $8.22 $1.99 132,383,675.0 -11.17%
2025-04 $10.13 $7.36 $2.77 98,140,270.0 +31.45%
2025-03 $8.63 $7.08 $1.56 72,405,694.0 +3.67%
2025-02 $8.97 $7.17 $1.80 88,098,409.0 -1.21%
2025-01 $7.82 $6.11 $1.71 89,736,771.0 +19.01%

Pagseguro Digital Ltd-Aktien (PAGS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $7.70 $6.11 $1.59 108,724,752.0 -15.67%
2024-11 $8.55 $7.20 $1.35 136,690,782.0 -8.71%
2024-10 $8.71 $8.00 $0.715 99,276,291.0 -6.62%
2024-09 $11.08 $8.54 $2.54 121,631,799.0 -22.22%
2024-08 $14.82 $10.71 $4.12 137,928,556.0 -13.38%
2024-07 $13.80 $11.35 $2.45 50,930,786.0 +9.32%
2024-06 $12.55 $10.99 $1.56 61,604,876.0 -4.57%
2024-05 $13.66 $11.59 $2.07 58,203,776.0 -1.61%
2024-04 $14.52 $11.36 $3.16 79,937,351.0 -12.82%
2024-03 $14.80 $12.54 $2.26 59,919,515.0 +2.59%
2024-02 $14.98 $12.50 $2.48 55,466,836.0 +8.16%
2024-01 $13.69 $11.64 $2.05 66,461,220.0 +3.21%

Pagseguro Digital Ltd-Aktien (PAGS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $12.82 $9.99 $2.83 64,115,748.0 +23.71%
2023-11 $10.18 $6.93 $3.25 92,016,458.0 +42.78%
2023-10 $8.79 $6.98 $1.80 102,563,944.0 -18.00%
2023-09 $9.69 $8.12 $1.57 58,734,499.0 -4.12%
2023-08 $11.58 $8.18 $3.40 114,858,401.0 -20.95%
2023-07 $11.52 $8.97 $2.54 77,976,194.0 +20.34%
2023-06 $10.90 $9.17 $1.73 131,044,406.0 -5.13%
2023-05 $13.19 $9.22 $3.96 120,330,211.0 +1.12%
2023-04 $9.88 $7.56 $2.32 64,376,956.0 +14.82%
2023-03 $10.09 $7.63 $2.46 86,207,130.0 -1.15%
2023-02 $10.75 $8.63 $2.12 47,391,539.0 -14.07%
2023-01 $10.66 $8.20 $2.46 64,579,836.0 +15.45%
software_infrastructure XYZ
$75.94
price up icon 2.73%
$133.71
price up icon 2.02%
software_infrastructure ZS
$331.14
price up icon 2.83%
$86.43
price up icon 2.65%
software_infrastructure NET
$253.30
price up icon 13.84%
$453.82
price up icon 2.46%
Kapitalisierung:     |  Volumen (24h):