Holen Sie sich die Stockscreener-App
7.75
1.02%
-0.08
Handel nachbörslich:
7.76
0.010
+0.13%
Pagseguro Digital Ltd-Aktien (PAGS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-01 | $7.92 | $7.74 | $0.19 | 3,460,074.0 | -1.02% |
| 2025-07-31 | $7.93 | $7.75 | $0.185 | 4,214,962.0 | -0.76% |
| 2025-07-30 | $7.96 | $7.76 | $0.20 | 5,056,630.0 | -0.63% |
| 2025-07-29 | $8.14 | $7.89 | $0.25 | 3,082,170.0 | -2.22% |
| 2025-07-28 | $8.20 | $8.02 | $0.175 | 5,788,732.0 | -0.49% |
| 2025-07-25 | $8.18 | $8.01 | $0.17 | 2,992,823.0 | +1.75% |
| 2025-07-24 | $8.13 | $7.96 | $0.1663 | 3,116,129.0 | -2.20% |
| 2025-07-23 | $8.32 | $8.16 | $0.16 | 1,887,366.0 | +3.14% |
| 2025-07-22 | $8.21 | $7.90 | $0.31 | 6,710,264.0 | -0.62% |
| 2025-07-21 | $8.10 | $7.93 | $0.165 | 5,722,724.0 | +1.01% |
| 2025-07-18 | $8.60 | $7.90 | $0.70 | 9,597,407.0 | -6.71% |
| 2025-07-17 | $8.62 | $8.38 | $0.25 | 4,839,499.0 | +0.71% |
| 2025-07-16 | $8.58 | $8.35 | $0.235 | 4,644,244.0 | -1.86% |
| 2025-07-15 | $8.87 | $8.57 | $0.30 | 3,993,044.0 | -0.92% |
| 2025-07-14 | $8.79 | $8.55 | $0.235 | 3,817,252.0 | -0.23% |
| 2025-07-11 | $9.07 | $8.69 | $0.38 | 3,494,145.0 | -3.98% |
| 2025-07-10 | $9.12 | $8.92 | $0.195 | 4,749,016.0 | -3.21% |
| 2025-07-09 | $9.39 | $9.16 | $0.23 | 4,787,438.0 | +1.52% |
| 2025-07-08 | $9.32 | $9.07 | $0.25 | 3,433,283.0 | +0.44% |
| 2025-07-07 | $9.40 | $9.04 | $0.355 | 4,580,104.0 | -2.55% |
| 2025-07-03 | $9.51 | $9.31 | $0.198 | 3,129,009.0 | -0.11% |
Pagseguro Digital Ltd-Aktien (PAGS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pagseguro Digital Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAGS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pagseguro Digital Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pagseguro Digital Ltd-Aktien (PAGS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $7.92 | $7.74 | $0.19 | 3,460,074.0 | +0.00% |
| 2025-07 | $9.90 | $7.74 | $2.17 | 105,728,740.0 | -19.61% |
| 2025-06 | $10.07 | $8.25 | $1.82 | 142,726,914.0 | +8.19% |
| 2025-05 | $10.21 | $8.22 | $1.99 | 132,383,675.0 | -11.17% |
| 2025-04 | $10.13 | $7.36 | $2.77 | 98,140,270.0 | +31.45% |
| 2025-03 | $8.63 | $7.08 | $1.56 | 72,405,694.0 | +3.67% |
| 2025-02 | $8.97 | $7.17 | $1.80 | 88,098,409.0 | -1.21% |
| 2025-01 | $7.82 | $6.11 | $1.71 | 89,736,771.0 | +19.01% |
Pagseguro Digital Ltd-Aktien (PAGS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.70 | $6.11 | $1.59 | 108,724,752.0 | -15.67% |
| 2024-11 | $8.55 | $7.20 | $1.35 | 136,690,782.0 | -8.71% |
| 2024-10 | $8.71 | $8.00 | $0.715 | 99,276,291.0 | -6.62% |
| 2024-09 | $11.08 | $8.54 | $2.54 | 121,631,799.0 | -22.22% |
| 2024-08 | $14.82 | $10.71 | $4.12 | 137,928,556.0 | -13.38% |
| 2024-07 | $13.80 | $11.35 | $2.45 | 50,930,786.0 | +9.32% |
| 2024-06 | $12.55 | $10.99 | $1.56 | 61,604,876.0 | -4.57% |
| 2024-05 | $13.66 | $11.59 | $2.07 | 58,203,776.0 | -1.61% |
| 2024-04 | $14.52 | $11.36 | $3.16 | 79,937,351.0 | -12.82% |
| 2024-03 | $14.80 | $12.54 | $2.26 | 59,919,515.0 | +2.59% |
| 2024-02 | $14.98 | $12.50 | $2.48 | 55,466,836.0 | +8.16% |
| 2024-01 | $13.69 | $11.64 | $2.05 | 66,461,220.0 | +3.21% |
Pagseguro Digital Ltd-Aktien (PAGS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.82 | $9.99 | $2.83 | 64,115,748.0 | +23.71% |
| 2023-11 | $10.18 | $6.93 | $3.25 | 92,016,458.0 | +42.78% |
| 2023-10 | $8.79 | $6.98 | $1.80 | 102,563,944.0 | -18.00% |
| 2023-09 | $9.69 | $8.12 | $1.57 | 58,734,499.0 | -4.12% |
| 2023-08 | $11.58 | $8.18 | $3.40 | 114,858,401.0 | -20.95% |
| 2023-07 | $11.52 | $8.97 | $2.54 | 77,976,194.0 | +20.34% |
| 2023-06 | $10.90 | $9.17 | $1.73 | 131,044,406.0 | -5.13% |
| 2023-05 | $13.19 | $9.22 | $3.96 | 120,330,211.0 | +1.12% |
| 2023-04 | $9.88 | $7.56 | $2.32 | 64,376,956.0 | +14.82% |
| 2023-03 | $10.09 | $7.63 | $2.46 | 86,207,130.0 | -1.15% |
| 2023-02 | $10.75 | $8.63 | $2.12 | 47,391,539.0 | -14.07% |
| 2023-01 | $10.66 | $8.20 | $2.46 | 64,579,836.0 | +15.45% |
8.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):