Holen Sie sich die Stockscreener-App
8.86
1.66%
-0.15
Handel nachbörslich:
8.85
-0.010
-0.11%
Pagseguro Digital Ltd-Aktien (PAGS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-15 | $8.91 | $8.63 | $0.28 | 5,085,600.0 | -1.66% |
| 2026-05-14 | $9.16 | $8.71 | $0.455 | 3,562,247.0 | +4.40% |
| 2026-05-13 | $9.60 | $8.60 | $1.00 | 10,526,839.0 | -11.76% |
| 2026-05-12 | $9.90 | $9.62 | $0.28 | 2,987,084.0 | +0.41% |
| 2026-05-11 | $10.08 | $9.64 | $0.44 | 2,562,371.0 | -3.47% |
| 2026-05-08 | $10.29 | $10.06 | $0.2298 | 2,188,589.0 | -0.30% |
| 2026-05-07 | $10.46 | $10.12 | $0.345 | 4,056,053.0 | -2.79% |
| 2026-05-06 | $10.47 | $10.03 | $0.445 | 3,461,117.0 | +5.15% |
| 2026-05-05 | $10.00 | $9.75 | $0.254 | 2,986,450.0 | +1.54% |
| 2026-05-04 | $10.05 | $9.70 | $0.3582 | 2,871,522.0 | -1.22% |
| 2026-05-01 | $10.13 | $9.86 | $0.275 | 2,873,885.0 | -1.50% |
| 2026-04-30 | $10.04 | $9.77 | $0.265 | 3,367,504.0 | +1.62% |
| 2026-04-29 | $10.04 | $9.77 | $0.265 | 2,322,812.0 | -2.47% |
| 2026-04-28 | $10.30 | $10.00 | $0.30 | 3,162,983.0 | -1.37% |
| 2026-04-27 | $10.38 | $10.18 | $0.20 | 2,506,665.0 | +0.10% |
| 2026-04-24 | $10.34 | $10.01 | $0.33 | 3,139,132.0 | +0.49% |
| 2026-04-23 | $10.66 | $10.12 | $0.545 | 4,167,259.0 | -5.30% |
| 2026-04-22 | $11.00 | $10.58 | $0.42 | 4,040,412.0 | -2.98% |
| 2026-04-21 | $11.52 | $11.02 | $0.50 | 2,950,017.0 | -2.03% |
| 2026-04-20 | $11.38 | $10.91 | $0.4676 | 3,276,600.0 | +0.53% |
| 2026-04-17 | $11.82 | $11.24 | $0.575 | 3,414,605.0 | -2.76% |
Pagseguro Digital Ltd-Aktien (PAGS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pagseguro Digital Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAGS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pagseguro Digital Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pagseguro Digital Ltd-Aktien (PAGS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $10.47 | $8.60 | $1.88 | 48,247,357.0 | -11.58% |
| 2026-04 | $11.82 | $9.77 | $2.05 | 76,549,179.0 | +0.00% |
| 2026-03 | $10.76 | $9.20 | $1.56 | 92,278,362.0 | -5.56% |
| 2026-02 | $11.90 | $10.02 | $1.88 | 76,091,687.0 | -5.69% |
| 2026-01 | $12.32 | $9.42 | $2.90 | 81,280,898.0 | +16.70% |
Pagseguro Digital Ltd-Aktien (PAGS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.07 | $9.32 | $1.74 | 77,079,391.0 | -7.06% |
| 2025-11 | $10.58 | $8.96 | $1.62 | 99,792,881.0 | +9.28% |
| 2025-10 | $10.11 | $8.52 | $1.59 | 94,014,913.0 | -4.10% |
| 2025-09 | $11.16 | $8.71 | $2.45 | 104,045,719.0 | +11.61% |
| 2025-08 | $9.45 | $7.74 | $1.71 | 99,144,166.0 | +14.43% |
| 2025-07 | $9.90 | $7.75 | $2.16 | 102,268,666.0 | -18.78% |
| 2025-06 | $10.07 | $8.25 | $1.82 | 142,726,914.0 | +8.19% |
| 2025-05 | $10.21 | $8.22 | $1.99 | 132,383,675.0 | -11.17% |
| 2025-04 | $10.13 | $7.36 | $2.77 | 98,140,270.0 | +31.45% |
| 2025-03 | $8.63 | $7.08 | $1.56 | 72,405,694.0 | +3.67% |
| 2025-02 | $8.97 | $7.17 | $1.80 | 88,098,409.0 | -1.21% |
| 2025-01 | $7.82 | $6.11 | $1.71 | 89,736,771.0 | +19.01% |
Pagseguro Digital Ltd-Aktien (PAGS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.70 | $6.11 | $1.59 | 108,724,752.0 | -15.67% |
| 2024-11 | $8.55 | $7.20 | $1.35 | 136,690,782.0 | -8.71% |
| 2024-10 | $8.71 | $8.00 | $0.715 | 99,276,291.0 | -6.62% |
| 2024-09 | $11.08 | $8.54 | $2.54 | 121,631,799.0 | -22.22% |
| 2024-08 | $14.82 | $10.71 | $4.12 | 137,928,556.0 | -13.38% |
| 2024-07 | $13.80 | $11.35 | $2.45 | 50,930,786.0 | +9.32% |
| 2024-06 | $12.55 | $10.99 | $1.56 | 61,604,876.0 | -4.57% |
| 2024-05 | $13.66 | $11.59 | $2.07 | 58,203,776.0 | -1.61% |
| 2024-04 | $14.52 | $11.36 | $3.16 | 79,937,351.0 | -12.82% |
| 2024-03 | $14.80 | $12.54 | $2.26 | 59,919,515.0 | +2.59% |
| 2024-02 | $14.98 | $12.50 | $2.48 | 55,466,836.0 | +8.16% |
| 2024-01 | $13.69 | $11.64 | $2.05 | 66,461,220.0 | +3.21% |
1.64%
0.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):