Holen Sie sich die Stockscreener-App
9.53
1.51%
0.13
Pagseguro Digital Ltd-Aktien (PAGS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $9.72 | $9.44 | $0.285 | 1,297,704.0 | +1.44% |
| 2026-03-12 | $9.93 | $9.21 | $0.725 | 6,719,118.0 | -7.30% |
| 2026-03-11 | $10.35 | $9.82 | $0.525 | 4,505,957.0 | +0.20% |
| 2026-03-10 | $10.30 | $9.96 | $0.34 | 3,950,172.0 | +1.40% |
| 2026-03-09 | $10.00 | $9.53 | $0.475 | 12,661,856.0 | +1.32% |
| 2026-03-06 | $10.08 | $9.76 | $0.32 | 3,965,239.0 | -2.38% |
| 2026-03-05 | $10.66 | $9.81 | $0.85 | 9,145,814.0 | -4.54% |
| 2026-03-04 | $10.71 | $10.14 | $0.5695 | 6,078,108.0 | +5.59% |
| 2026-03-03 | $10.22 | $9.59 | $0.6286 | 6,652,072.0 | -6.71% |
| 2026-03-02 | $10.76 | $10.25 | $0.51 | 2,485,310.0 | +1.13% |
| 2026-02-27 | $10.69 | $10.44 | $0.255 | 2,771,349.0 | -0.19% |
| 2026-02-26 | $10.78 | $10.35 | $0.425 | 3,891,688.0 | -1.30% |
| 2026-02-25 | $11.04 | $10.71 | $0.3251 | 3,871,868.0 | -1.46% |
| 2026-02-24 | $10.97 | $10.50 | $0.47 | 2,951,099.0 | +3.41% |
| 2026-02-23 | $11.28 | $10.49 | $0.7899 | 5,691,837.0 | -6.38% |
| 2026-02-20 | $11.33 | $10.90 | $0.43 | 3,221,627.0 | +2.17% |
| 2026-02-19 | $11.17 | $10.45 | $0.7185 | 3,696,946.0 | +4.25% |
| 2026-02-18 | $10.71 | $10.33 | $0.385 | 3,623,938.0 | +3.01% |
| 2026-02-17 | $10.65 | $10.09 | $0.56 | 2,246,771.0 | -2.46% |
| 2026-02-13 | $10.56 | $10.02 | $0.545 | 3,814,903.0 | +0.96% |
| 2026-02-12 | $11.29 | $10.43 | $0.8607 | 5,799,128.0 | -6.45% |
| 2026-02-11 | $11.53 | $11.00 | $0.53 | 6,454,316.0 | -1.24% |
Pagseguro Digital Ltd-Aktien (PAGS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pagseguro Digital Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAGS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pagseguro Digital Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pagseguro Digital Ltd-Aktien (PAGS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $10.76 | $9.21 | $1.55 | 57,461,350.0 | -10.13% |
| 2026-02 | $11.90 | $10.02 | $1.88 | 76,091,687.0 | -5.69% |
| 2026-01 | $12.32 | $9.42 | $2.90 | 81,280,898.0 | +16.70% |
Pagseguro Digital Ltd-Aktien (PAGS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.07 | $9.32 | $1.74 | 77,079,391.0 | -7.06% |
| 2025-11 | $10.58 | $8.96 | $1.62 | 99,792,881.0 | +9.28% |
| 2025-10 | $10.11 | $8.52 | $1.59 | 94,014,913.0 | -4.10% |
| 2025-09 | $11.16 | $8.71 | $2.45 | 104,045,719.0 | +11.61% |
| 2025-08 | $9.45 | $7.74 | $1.71 | 99,144,166.0 | +14.43% |
| 2025-07 | $9.90 | $7.75 | $2.16 | 102,268,666.0 | -18.78% |
| 2025-06 | $10.07 | $8.25 | $1.82 | 142,726,914.0 | +8.19% |
| 2025-05 | $10.21 | $8.22 | $1.99 | 132,383,675.0 | -11.17% |
| 2025-04 | $10.13 | $7.36 | $2.77 | 98,140,270.0 | +31.45% |
| 2025-03 | $8.63 | $7.08 | $1.56 | 72,405,694.0 | +3.67% |
| 2025-02 | $8.97 | $7.17 | $1.80 | 88,098,409.0 | -1.21% |
| 2025-01 | $7.82 | $6.11 | $1.71 | 89,736,771.0 | +19.01% |
Pagseguro Digital Ltd-Aktien (PAGS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.70 | $6.11 | $1.59 | 108,724,752.0 | -15.67% |
| 2024-11 | $8.55 | $7.20 | $1.35 | 136,690,782.0 | -8.71% |
| 2024-10 | $8.71 | $8.00 | $0.715 | 99,276,291.0 | -6.62% |
| 2024-09 | $11.08 | $8.54 | $2.54 | 121,631,799.0 | -22.22% |
| 2024-08 | $14.82 | $10.71 | $4.12 | 137,928,556.0 | -13.38% |
| 2024-07 | $13.80 | $11.35 | $2.45 | 50,930,786.0 | +9.32% |
| 2024-06 | $12.55 | $10.99 | $1.56 | 61,604,876.0 | -4.57% |
| 2024-05 | $13.66 | $11.59 | $2.07 | 58,203,776.0 | -1.61% |
| 2024-04 | $14.52 | $11.36 | $3.16 | 79,937,351.0 | -12.82% |
| 2024-03 | $14.80 | $12.54 | $2.26 | 59,919,515.0 | +2.59% |
| 2024-02 | $14.98 | $12.50 | $2.48 | 55,466,836.0 | +8.16% |
| 2024-01 | $13.69 | $11.64 | $2.05 | 66,461,220.0 | +3.21% |
3.48%
1.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):