Holen Sie sich die Stockscreener-App
8.73
4.18%
0.35
Pagseguro Digital Ltd-Aktien (PAGS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-22 | $8.79 | $8.42 | $0.37 | 4,088,585.0 | +4.18% |
| 2025-08-21 | $8.50 | $8.26 | $0.24 | 4,121,762.0 | -0.12% |
| 2025-08-20 | $8.69 | $8.37 | $0.32 | 3,740,425.0 | -2.56% |
| 2025-08-19 | $9.05 | $8.59 | $0.465 | 3,634,686.0 | -4.97% |
| 2025-08-18 | $9.18 | $8.99 | $0.1884 | 3,691,108.0 | +0.33% |
| 2025-08-15 | $9.26 | $8.90 | $0.355 | 5,627,377.0 | +3.20% |
| 2025-08-14 | $9.02 | $8.52 | $0.495 | 7,760,005.0 | -7.31% |
| 2025-08-13 | $9.45 | $9.02 | $0.43 | 6,542,084.0 | +5.59% |
| 2025-08-12 | $9.00 | $8.66 | $0.34 | 3,785,553.0 | +4.93% |
| 2025-08-11 | $8.55 | $8.34 | $0.21 | 4,332,343.0 | +0.12% |
| 2025-08-08 | $8.65 | $8.26 | $0.39 | 5,769,236.0 | +3.78% |
| 2025-08-07 | $8.38 | $8.15 | $0.225 | 4,066,852.0 | -1.20% |
| 2025-08-06 | $8.34 | $8.09 | $0.245 | 4,595,815.0 | +3.11% |
| 2025-08-05 | $8.16 | $7.91 | $0.26 | 4,134,945.0 | +0.50% |
| 2025-08-04 | $8.04 | $7.85 | $0.195 | 3,644,269.0 | +3.35% |
| 2025-08-01 | $7.92 | $7.74 | $0.19 | 3,460,074.0 | -1.02% |
| 2025-07-31 | $7.93 | $7.75 | $0.185 | 4,214,962.0 | -0.76% |
| 2025-07-30 | $7.96 | $7.76 | $0.20 | 5,056,630.0 | -0.63% |
| 2025-07-29 | $8.14 | $7.89 | $0.25 | 3,082,170.0 | -2.22% |
| 2025-07-28 | $8.20 | $8.02 | $0.175 | 5,788,732.0 | -0.49% |
| 2025-07-25 | $8.18 | $8.01 | $0.17 | 2,992,823.0 | +1.75% |
Pagseguro Digital Ltd-Aktien (PAGS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pagseguro Digital Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAGS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pagseguro Digital Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pagseguro Digital Ltd-Aktien (PAGS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $9.45 | $7.74 | $1.71 | 77,083,704.0 | +11.49% |
| 2025-07 | $9.90 | $7.75 | $2.16 | 102,268,666.0 | -18.78% |
| 2025-06 | $10.07 | $8.25 | $1.82 | 142,726,914.0 | +8.19% |
| 2025-05 | $10.21 | $8.22 | $1.99 | 132,383,675.0 | -11.17% |
| 2025-04 | $10.13 | $7.36 | $2.77 | 98,140,270.0 | +31.45% |
| 2025-03 | $8.63 | $7.08 | $1.56 | 72,405,694.0 | +3.67% |
| 2025-02 | $8.97 | $7.17 | $1.80 | 88,098,409.0 | -1.21% |
| 2025-01 | $7.82 | $6.11 | $1.71 | 89,736,771.0 | +19.01% |
Pagseguro Digital Ltd-Aktien (PAGS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.70 | $6.11 | $1.59 | 108,724,752.0 | -15.67% |
| 2024-11 | $8.55 | $7.20 | $1.35 | 136,690,782.0 | -8.71% |
| 2024-10 | $8.71 | $8.00 | $0.715 | 99,276,291.0 | -6.62% |
| 2024-09 | $11.08 | $8.54 | $2.54 | 121,631,799.0 | -22.22% |
| 2024-08 | $14.82 | $10.71 | $4.12 | 137,928,556.0 | -13.38% |
| 2024-07 | $13.80 | $11.35 | $2.45 | 50,930,786.0 | +9.32% |
| 2024-06 | $12.55 | $10.99 | $1.56 | 61,604,876.0 | -4.57% |
| 2024-05 | $13.66 | $11.59 | $2.07 | 58,203,776.0 | -1.61% |
| 2024-04 | $14.52 | $11.36 | $3.16 | 79,937,351.0 | -12.82% |
| 2024-03 | $14.80 | $12.54 | $2.26 | 59,919,515.0 | +2.59% |
| 2024-02 | $14.98 | $12.50 | $2.48 | 55,466,836.0 | +8.16% |
| 2024-01 | $13.69 | $11.64 | $2.05 | 66,461,220.0 | +3.21% |
Pagseguro Digital Ltd-Aktien (PAGS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.82 | $9.99 | $2.83 | 64,115,748.0 | +23.71% |
| 2023-11 | $10.18 | $6.93 | $3.25 | 92,016,458.0 | +42.78% |
| 2023-10 | $8.79 | $6.98 | $1.80 | 102,563,944.0 | -18.00% |
| 2023-09 | $9.69 | $8.12 | $1.57 | 58,734,499.0 | -4.12% |
| 2023-08 | $11.58 | $8.18 | $3.40 | 114,858,401.0 | -20.95% |
| 2023-07 | $11.52 | $8.97 | $2.54 | 77,976,194.0 | +20.34% |
| 2023-06 | $10.90 | $9.17 | $1.73 | 131,044,406.0 | -5.13% |
| 2023-05 | $13.19 | $9.22 | $3.96 | 120,330,211.0 | +1.12% |
| 2023-04 | $9.88 | $7.56 | $2.32 | 64,376,956.0 | +14.82% |
| 2023-03 | $10.09 | $7.63 | $2.46 | 86,207,130.0 | -1.15% |
| 2023-02 | $10.75 | $8.63 | $2.12 | 47,391,539.0 | -14.07% |
| 2023-01 | $10.66 | $8.20 | $2.46 | 64,579,836.0 | +15.45% |
3.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):