Holen Sie sich die Stockscreener-App
27.45
1.03%
0.28
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Plains Gp Holdings Lp-Aktien (PAGP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $27.54 | $27.01 | $0.53 | 3,052,284.0 | +1.03% |
| 2026-10-15 | $27.34 | $26.82 | $0.52 | 2,578,873.0 | +0.22% |
| 2026-10-14 | $27.35 | $26.98 | $0.37 | 2,727,147.0 | +0.07% |
| 2026-10-13 | $27.13 | $26.73 | $0.40 | 1,820,511.0 | +1.25% |
| 2026-10-12 | $26.87 | $26.62 | $0.245 | 1,025,302.0 | +0.51% |
| 2026-10-09 | $26.84 | $26.39 | $0.455 | 1,226,164.0 | +0.19% |
| 2026-10-08 | $26.73 | $26.36 | $0.37 | 1,897,883.0 | +1.37% |
| 2026-10-07 | $26.44 | $25.89 | $0.555 | 1,347,059.0 | -0.11% |
| 2026-10-06 | $26.44 | $25.95 | $0.4962 | 1,245,621.0 | +0.23% |
| 2026-10-05 | $26.55 | $25.98 | $0.57 | 1,645,231.0 | +0.46% |
| 2026-10-02 | $26.17 | $25.62 | $0.55 | 2,175,256.0 | +0.50% |
| 2026-10-01 | $26.01 | $25.65 | $0.36 | 2,079,069.0 | +0.12% |
| 2026-09-30 | $26.22 | $25.65 | $0.57 | 2,088,099.0 | -0.88% |
| 2026-09-29 | $26.53 | $25.96 | $0.565 | 1,679,591.0 | -1.77% |
| 2026-09-28 | $26.86 | $26.32 | $0.5331 | 2,494,191.0 | +0.08% |
| 2026-09-25 | $26.69 | $26.13 | $0.56 | 2,093,322.0 | -0.45% |
| 2026-09-24 | $26.94 | $26.57 | $0.37 | 966,562.0 | +0.04% |
| 2026-09-23 | $27.09 | $26.66 | $0.43 | 1,287,780.0 | -0.67% |
| 2026-09-22 | $27.39 | $26.75 | $0.65 | 2,208,406.0 | -1.68% |
| 2026-09-21 | $27.78 | $27.27 | $0.51 | 960,358.0 | -1.23% |
| 2026-09-18 | $27.91 | $27.60 | $0.315 | 967,017.0 | -0.20% |
Plains Gp Holdings Lp-Aktien (PAGP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Plains Gp Holdings Lp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAGP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Plains Gp Holdings Lp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Plains Gp Holdings Lp-Aktien (PAGP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $27.54 | $25.62 | $1.92 | 22,820,400.0 | +5.98% |
| 2026-09 | $28.70 | $25.65 | $3.05 | 35,280,350.0 | -8.22% |
| 2026-08 | $28.33 | $24.66 | $3.66 | 34,820,293.0 | +7.18% |
| 2026-07 | $26.77 | $24.03 | $2.74 | 28,195,680.0 | +8.49% |
| 2026-06 | $25.17 | $22.81 | $2.36 | 29,010,252.0 | -0.33% |
| 2026-05 | $26.15 | $22.94 | $3.21 | 38,099,862.0 | -0.41% |
| 2026-04 | $24.50 | $22.50 | $2.00 | 38,788,985.0 | +0.70% |
| 2026-03 | $24.75 | $22.64 | $2.11 | 43,829,712.0 | +7.72% |
| 2026-02 | $22.55 | $20.17 | $2.38 | 40,433,033.0 | +10.06% |
| 2026-01 | $21.19 | $19.07 | $2.12 | 37,643,696.0 | +7.00% |
Plains Gp Holdings Lp-Aktien (PAGP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.14 | $18.48 | $0.66 | 28,239,470.0 | +2.75% |
| 2025-11 | $18.69 | $16.89 | $1.80 | 25,497,410.0 | +7.35% |
| 2025-10 | $18.38 | $16.68 | $1.69 | 32,254,107.0 | -5.32% |
| 2025-09 | $19.28 | $18.09 | $1.20 | 23,449,089.0 | -5.49% |
| 2025-08 | $19.62 | $18.58 | $1.05 | 28,950,936.0 | -1.53% |
| 2025-07 | $20.19 | $19.05 | $1.14 | 28,722,702.0 | +0.87% |
| 2025-06 | $20.09 | $17.59 | $2.50 | 39,201,138.0 | +10.40% |
| 2025-05 | $18.93 | $16.98 | $1.95 | 34,400,449.0 | -5.58% |
| 2025-04 | $21.66 | $16.61 | $5.05 | 41,085,467.0 | -12.73% |
| 2025-03 | $21.82 | $19.84 | $1.98 | 21,942,388.0 | -1.11% |
| 2025-02 | $21.97 | $20.17 | $1.80 | 31,764,367.0 | +2.13% |
| 2025-01 | $22.30 | $18.25 | $4.05 | 38,299,794.0 | +15.07% |
Plains Gp Holdings Lp-Aktien (PAGP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.05 | $17.86 | $2.19 | 27,623,381.0 | -9.34% |
| 2024-11 | $20.09 | $17.22 | $2.87 | 32,940,816.0 | +16.40% |
| 2024-10 | $18.98 | $17.16 | $1.82 | 28,656,977.0 | -7.03% |
| 2024-09 | $19.31 | $18.18 | $1.13 | 21,430,685.0 | -3.65% |
| 2024-08 | $19.29 | $17.29 | $2.00 | 30,561,576.0 | +0.52% |
| 2024-07 | $20.10 | $18.66 | $1.44 | 28,955,903.0 | +1.49% |
| 2024-06 | $18.97 | $17.38 | $1.59 | 19,214,544.0 | +4.50% |
| 2024-05 | $18.68 | $17.57 | $1.11 | 40,568,581.0 | -1.10% |
| 2024-04 | $19.72 | $18.06 | $1.66 | 41,541,114.0 | -0.22% |
| 2024-03 | $18.30 | $17.18 | $1.12 | 32,794,110.0 | +6.10% |
| 2024-02 | $17.33 | $15.79 | $1.54 | 37,786,758.0 | +6.30% |
| 2024-01 | $17.05 | $15.88 | $1.17 | 52,396,595.0 | +1.44% |
2.76%
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):