Plains Group Holdings, L.P. Cla (PAGP)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Plains Group Holdings, L.P. Cla-Aktien (PAGP) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-07-27	$26.30	$25.94	$0.36	1,379,390.0	-1.36%
2026-07-24	$26.65	$26.43	$0.215	1,385,047.0	-0.23%
2026-07-23	$26.54	$26.28	$0.26	1,355,725.0	+1.14%
2026-07-22	$26.30	$26.08	$0.22	772,887.0	+0.89%
2026-07-21	$26.21	$25.80	$0.41	1,283,060.0	+0.19%
2026-07-20	$26.12	$25.64	$0.4714	1,080,428.0	+1.25%
2026-07-17	$25.80	$25.52	$0.28	960,930.0	+0.51%
2026-07-16	$25.53	$25.08	$0.45	1,394,490.0	+1.51%
2026-07-15	$25.48	$25.08	$0.395	928,706.0	-0.83%
2026-07-14	$25.46	$25.22	$0.24	979,665.0	+0.28%
2026-07-13	$25.39	$24.97	$0.425	1,910,686.0	+1.98%
2026-07-10	$24.78	$24.44	$0.34	741,947.0	+0.34%
2026-07-09	$25.03	$24.54	$0.49	899,388.0	-1.14%
2026-07-08	$25.09	$24.71	$0.375	1,149,404.0	+1.22%
2026-07-07	$24.89	$24.33	$0.565	1,497,617.0	+1.99%
2026-07-06	$24.60	$24.12	$0.475	808,075.0	-1.06%
2026-07-02	$24.50	$24.11	$0.3951	704,492.0	+1.20%
2026-07-01	$24.36	$24.03	$0.3299	1,014,633.0	-0.54%
2026-06-30	$24.43	$24.09	$0.335	1,517,180.0	+0.71%

Plains Group Holdings, L.P. Cla-Aktien (PAGP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Plains Group Holdings, L.P. Cla-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAGP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Plains Group Holdings, L.P. Cla-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Plains Group Holdings, L.P. Cla-Aktien (PAGP) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-07	$26.65	$24.03	$2.62	21,625,960.0	+7.50%
2026-06	$25.17	$22.81	$2.36	29,010,859.0	-0.33%
2026-05	$26.15	$22.94	$3.21	38,099,962.0	-0.41%
2026-04	$24.50	$22.50	$2.00	38,788,985.0	+0.70%
2026-03	$24.75	$22.64	$2.11	43,879,278.0	+7.72%
2026-02	$22.55	$20.17	$2.38	40,433,443.0	+10.06%
2026-01	$21.19	$19.07	$2.12	37,643,696.0	+7.00%

Plains Group Holdings, L.P. Cla-Aktien (PAGP) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$19.14	$18.48	$0.66	28,239,491.0	+2.75%
2025-11	$18.69	$16.89	$1.80	25,497,536.0	+7.35%
2025-10	$18.38	$16.68	$1.69	32,254,268.0	-5.32%
2025-09	$19.28	$18.09	$1.20	23,450,123.0	-5.49%
2025-08	$19.62	$18.58	$1.05	28,828,787.0	-1.53%
2025-07	$20.19	$19.05	$1.14	28,722,702.0	+0.87%
2025-06	$20.09	$17.59	$2.50	39,201,410.0	+10.40%
2025-05	$18.93	$16.98	$1.95	34,400,450.0	-5.58%
2025-04	$21.66	$16.61	$5.05	41,085,473.0	-12.73%
2025-03	$21.82	$19.84	$1.98	21,942,396.0	-1.11%
2025-02	$21.97	$20.17	$1.80	31,464,590.0	+2.13%
2025-01	$22.30	$18.25	$4.05	38,299,863.0	+15.07%

Plains Group Holdings, L.P. Cla-Aktien (PAGP) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$20.05	$17.86	$2.19	27,624,696.0	-9.34%
2024-11	$20.09	$17.22	$2.87	32,940,818.0	+16.40%
2024-10	$18.98	$17.16	$1.82	28,656,977.0	-7.03%
2024-09	$19.31	$18.18	$1.13	21,430,736.0	-3.65%
2024-08	$19.29	$17.29	$2.00	30,561,576.0	+0.52%
2024-07	$20.10	$18.66	$1.44	28,955,880.0	+1.49%
2024-06	$18.97	$17.38	$1.59	19,383,770.0	+4.50%
2024-05	$18.68	$17.57	$1.11	40,568,584.0	-1.10%
2024-04	$19.77	$18.06	$1.71	44,416,335.0	-0.22%
2024-03	$18.30	$17.18	$1.12	32,816,549.0	+6.10%
2024-02	$17.33	$15.79	$1.54	37,790,154.0	+6.30%
2024-01	$17.05	$15.88	$1.17	52,461,985.0	+1.44%