Plains Group Holdings, L.P. Cla (PAGP)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Plains Group Holdings, L.P. Cla-Aktien (PAGP) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-04-04	$20.25	$18.51	$1.74	5,362,870.0	-9.64%
2025-04-03	$21.05	$20.53	$0.5183	2,957,777.0	-4.44%
2025-04-02	$21.66	$21.29	$0.375	1,144,759.0	+0.65%
2025-04-01	$21.50	$21.20	$0.3001	845,744.0	+0.51%
2025-03-31	$21.60	$21.26	$0.34	1,479,233.0	-0.70%
2025-03-28	$21.52	$21.32	$0.205	1,247,408.0	+0.23%
2025-03-27	$21.77	$21.43	$0.34	1,669,545.0	-1.01%
2025-03-26	$21.77	$21.59	$0.1854	941,753.0	+0.74%
2025-03-25	$21.65	$21.44	$0.2072	776,699.0	+0.28%
2025-03-24	$21.61	$21.34	$0.27	1,218,096.0	+0.56%
2025-03-21	$21.60	$21.27	$0.33	825,383.0	-1.02%
2025-03-20	$21.61	$21.38	$0.235	732,254.0	+0.19%
2025-03-19	$21.62	$21.30	$0.32	750,171.0	+1.18%
2025-03-18	$21.45	$21.22	$0.2325	719,578.0	-0.56%
2025-03-17	$21.52	$21.07	$0.45	1,164,984.0	+1.37%
2025-03-14	$21.20	$20.70	$0.505	836,235.0	+1.74%
2025-03-13	$21.18	$20.71	$0.465	735,851.0	-1.24%
2025-03-12	$21.29	$20.65	$0.64	1,108,261.0	+1.69%
2025-03-11	$21.04	$20.39	$0.65	1,290,254.0	-0.48%
2025-03-10	$20.85	$20.55	$0.30	814,483.0	+0.24%
2025-03-07	$20.99	$20.29	$0.70	1,127,511.0	+1.47%
2025-03-06	$20.54	$19.84	$0.70	1,442,394.0	+0.34%
2025-03-05	$20.52	$20.14	$0.3816	1,391,704.0	-1.31%

Plains Group Holdings, L.P. Cla-Aktien (PAGP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Plains Group Holdings, L.P. Cla-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAGP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Plains Group Holdings, L.P. Cla-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Plains Group Holdings, L.P. Cla-Aktien (PAGP) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-04	$21.66	$18.51	$3.15	15,674,020.0	-12.64%
2025-03	$21.82	$19.84	$1.98	21,942,396.0	-1.11%
2025-02	$21.97	$20.17	$1.80	31,464,590.0	+2.13%
2025-01	$22.30	$18.25	$4.05	38,299,863.0	+15.07%

Plains Group Holdings, L.P. Cla-Aktien (PAGP) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$20.05	$17.86	$2.19	27,624,696.0	-9.34%
2024-11	$20.09	$17.22	$2.87	32,940,818.0	+16.40%
2024-10	$18.98	$17.16	$1.82	28,656,977.0	-7.03%
2024-09	$19.31	$18.18	$1.13	21,430,736.0	-3.65%
2024-08	$19.29	$17.29	$2.00	30,561,576.0	+0.52%
2024-07	$20.10	$18.66	$1.44	28,955,880.0	+1.49%
2024-06	$18.97	$17.38	$1.59	19,383,770.0	+4.50%
2024-05	$18.68	$17.57	$1.11	40,568,584.0	-1.10%
2024-04	$19.77	$18.06	$1.71	44,416,335.0	-0.22%
2024-03	$18.30	$17.18	$1.12	32,816,549.0	+6.10%
2024-02	$17.33	$15.79	$1.54	37,790,154.0	+6.30%
2024-01	$17.05	$15.88	$1.17	52,461,985.0	+1.44%

Plains Group Holdings, L.P. Cla-Aktien (PAGP) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$16.34	$14.93	$1.41	34,596,973.0	-1.30%
2023-11	$16.49	$15.60	$0.89	43,536,322.0	+3.06%
2023-10	$16.36	$14.71	$1.65	59,026,040.0	-2.73%
2023-09	$16.70	$15.48	$1.21	44,184,785.0	+0.50%
2023-08	$16.13	$15.08	$1.05	49,130,207.0	+2.23%
2023-07	$15.92	$14.51	$1.41	58,113,188.0	+5.80%
2023-06	$14.93	$13.51	$1.42	46,711,512.0	+9.04%
2023-05	$14.37	$12.59	$1.78	61,649,169.0	+1.49%
2023-04	$13.95	$13.24	$0.71	51,045,683.0	+2.13%
2023-03	$14.17	$11.79	$2.38	57,958,626.0	-5.68%
2023-02	$14.08	$12.80	$1.28	55,600,515.0	+6.26%
2023-01	$13.63	$12.06	$1.57	52,394,945.0	+5.23%

TRGP

$161.19

10.81%

LNG

$197.25

10.37%

TRP

$45.94

5.71%

MPLX

$48.48

7.07%

OKE

$80.86

12.77%

$16.16

8.86%