Holen Sie sich die Stockscreener-App
173.81
1.28%
2.20
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Penske Automotive Group Inc-Aktien (PAG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-08 | $174.5 | $169.9 | $4.59 | 269,738.0 | +1.28% |
| 2026-05-07 | $173.4 | $168.6 | $4.80 | 302,568.0 | +1.11% |
| 2026-05-06 | $173.0 | $169.6 | $3.38 | 271,258.0 | +0.54% |
| 2026-05-05 | $168.8 | $165.2 | $3.64 | 226,976.0 | +2.36% |
| 2026-05-04 | $171.2 | $164.5 | $6.72 | 247,027.0 | -2.90% |
| 2026-05-01 | $172.3 | $166.7 | $5.59 | 386,715.0 | -0.98% |
| 2026-04-30 | $173.9 | $167.4 | $6.47 | 443,119.0 | -0.08% |
| 2026-04-29 | $181.6 | $167.8 | $13.81 | 699,404.0 | +6.26% |
| 2026-04-28 | $162.9 | $158.2 | $4.65 | 525,562.0 | +0.88% |
| 2026-04-27 | $162.9 | $160.0 | $2.93 | 289,934.0 | -0.17% |
| 2026-04-24 | $161.3 | $158.8 | $2.47 | 232,973.0 | +0.26% |
| 2026-04-23 | $161.8 | $158.8 | $2.98 | 236,103.0 | +0.33% |
| 2026-04-22 | $161.7 | $158.4 | $3.31 | 240,305.0 | -0.77% |
| 2026-04-21 | $164.6 | $159.4 | $5.21 | 276,500.0 | -1.30% |
| 2026-04-20 | $163.9 | $160.3 | $3.60 | 281,104.0 | +0.93% |
| 2026-04-17 | $163.8 | $156.8 | $7.00 | 336,658.0 | +3.40% |
| 2026-04-16 | $156.9 | $153.7 | $3.22 | 231,554.0 | +0.57% |
| 2026-04-15 | $157.1 | $155.1 | $2.02 | 228,224.0 | -1.36% |
| 2026-04-14 | $157.7 | $154.0 | $3.63 | 260,668.0 | +0.30% |
| 2026-04-13 | $157.2 | $153.4 | $3.78 | 216,744.0 | +0.44% |
Penske Automotive Group Inc-Aktien (PAG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Penske Automotive Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Penske Automotive Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Penske Automotive Group Inc-Aktien (PAG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $174.5 | $164.5 | $10.02 | 1,974,020.0 | +1.34% |
| 2026-04 | $181.6 | $146.2 | $35.39 | 5,923,363.0 | +14.71% |
| 2026-03 | $160.1 | $140.1 | $19.95 | 7,325,748.0 | -5.08% |
| 2026-02 | $179.3 | $155.2 | $24.19 | 6,147,550.0 | +0.47% |
| 2026-01 | $169.4 | $154.1 | $15.38 | 4,921,165.0 | -0.95% |
Penske Automotive Group Inc-Aktien (PAG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $172.1 | $160.2 | $11.91 | 4,724,674.0 | +0.81% |
| 2025-11 | $164.4 | $154.4 | $10.04 | 4,682,670.0 | +1.03% |
| 2025-10 | $177.3 | $152.2 | $25.08 | 6,358,742.0 | -7.96% |
| 2025-09 | $189.0 | $163.9 | $25.05 | 4,569,419.0 | -5.69% |
| 2025-08 | $189.5 | $164.9 | $24.59 | 4,447,591.0 | +10.15% |
| 2025-07 | $186.3 | $163.2 | $23.13 | 5,164,993.0 | -2.56% |
| 2025-06 | $179.7 | $158.2 | $21.48 | 5,937,981.0 | +4.65% |
| 2025-05 | $169.8 | $152.7 | $17.07 | 3,994,906.0 | +5.47% |
| 2025-04 | $163.3 | $134.1 | $29.21 | 6,535,837.0 | +8.12% |
| 2025-03 | $170.0 | $139.6 | $30.48 | 5,361,680.0 | -14.67% |
| 2025-02 | $180.1 | $160.8 | $19.37 | 4,184,023.0 | +1.87% |
| 2025-01 | $169.8 | $148.5 | $21.28 | 3,088,826.0 | +8.65% |
Penske Automotive Group Inc-Aktien (PAG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $168.8 | $152.5 | $16.37 | 2,951,554.0 | -7.78% |
| 2024-11 | $173.2 | $149.8 | $23.34 | 2,776,586.0 | +10.61% |
| 2024-10 | $162.8 | $148.5 | $14.27 | 3,470,671.0 | -7.30% |
| 2024-09 | $170.4 | $145.0 | $25.38 | 3,718,205.0 | -4.51% |
| 2024-08 | $174.3 | $156.7 | $17.62 | 3,644,345.0 | -2.30% |
| 2024-07 | $179.7 | $143.2 | $36.57 | 3,922,110.0 | +16.84% |
| 2024-06 | $153.9 | $142.3 | $11.59 | 3,547,748.0 | -2.02% |
| 2024-05 | $164.6 | $145.7 | $18.86 | 3,743,962.0 | -0.53% |
| 2024-04 | $161.8 | $145.6 | $16.21 | 4,796,511.0 | -5.61% |
| 2024-03 | $163.2 | $150.6 | $12.61 | 3,615,118.0 | +5.53% |
| 2024-02 | $156.7 | $143.8 | $12.93 | 4,703,498.0 | +3.46% |
| 2024-01 | $161.7 | $145.7 | $15.93 | 3,582,266.0 | -7.56% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):