Holen Sie sich die Stockscreener-App
158.40
0.27%
-0.43
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Penske Automotive Group Inc-Aktien (PAG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $160.1 | $157.0 | $3.03 | 22,933.0 | -0.27% |
| 2026-03-04 | $159.6 | $156.9 | $2.68 | 354,505.0 | +1.22% |
| 2026-03-03 | $157.1 | $150.8 | $6.33 | 306,518.0 | +0.11% |
| 2026-03-02 | $157.2 | $153.7 | $3.55 | 313,810.0 | -0.49% |
| 2026-02-27 | $158.3 | $155.2 | $3.11 | 221,918.0 | -0.11% |
| 2026-02-26 | $162.2 | $157.6 | $4.63 | 252,336.0 | -1.12% |
| 2026-02-25 | $160.2 | $156.7 | $3.51 | 274,764.0 | -1.43% |
| 2026-02-24 | $166.1 | $161.3 | $4.79 | 245,784.0 | -0.83% |
| 2026-02-23 | $167.8 | $162.1 | $5.70 | 282,797.0 | -2.47% |
| 2026-02-20 | $171.1 | $164.0 | $7.11 | 289,962.0 | +0.98% |
| 2026-02-19 | $168.3 | $165.5 | $2.84 | 319,939.0 | -1.49% |
| 2026-02-18 | $170.3 | $163.8 | $6.57 | 404,838.0 | +1.55% |
| 2026-02-17 | $176.1 | $165.0 | $11.02 | 415,642.0 | -3.35% |
| 2026-02-13 | $179.3 | $171.2 | $8.10 | 503,097.0 | -3.32% |
| 2026-02-12 | $178.9 | $172.7 | $6.22 | 468,631.0 | +2.32% |
| 2026-02-11 | $176.1 | $163.3 | $12.81 | 488,985.0 | +5.36% |
| 2026-02-10 | $168.2 | $164.4 | $3.84 | 445,910.0 | -1.27% |
| 2026-02-09 | $167.8 | $165.2 | $2.62 | 321,458.0 | -0.10% |
| 2026-02-06 | $167.3 | $162.8 | $4.45 | 192,673.0 | +2.95% |
| 2026-02-05 | $165.4 | $161.1 | $4.29 | 248,697.0 | -2.12% |
| 2026-02-04 | $165.6 | $159.3 | $6.34 | 302,208.0 | +4.17% |
| 2026-02-03 | $161.5 | $157.0 | $4.46 | 231,542.0 | +0.80% |
Penske Automotive Group Inc-Aktien (PAG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Penske Automotive Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Penske Automotive Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Penske Automotive Group Inc-Aktien (PAG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $160.1 | $150.8 | $9.30 | 997,766.0 | +0.56% |
| 2026-02 | $179.3 | $155.2 | $24.19 | 6,147,550.0 | +0.47% |
| 2026-01 | $169.4 | $154.1 | $15.38 | 4,921,165.0 | -0.95% |
Penske Automotive Group Inc-Aktien (PAG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $172.1 | $160.2 | $11.91 | 4,724,674.0 | +0.81% |
| 2025-11 | $164.4 | $154.4 | $10.04 | 4,682,670.0 | +1.03% |
| 2025-10 | $177.3 | $152.2 | $25.08 | 6,358,742.0 | -7.96% |
| 2025-09 | $189.0 | $163.9 | $25.05 | 4,569,419.0 | -5.69% |
| 2025-08 | $189.5 | $164.9 | $24.59 | 4,447,591.0 | +10.15% |
| 2025-07 | $186.3 | $163.2 | $23.13 | 5,164,993.0 | -2.56% |
| 2025-06 | $179.7 | $158.2 | $21.48 | 5,937,981.0 | +4.65% |
| 2025-05 | $169.8 | $152.7 | $17.07 | 3,994,906.0 | +5.47% |
| 2025-04 | $163.3 | $134.1 | $29.21 | 6,535,837.0 | +8.12% |
| 2025-03 | $170.0 | $139.6 | $30.48 | 5,361,680.0 | -14.67% |
| 2025-02 | $180.1 | $160.8 | $19.37 | 4,184,023.0 | +1.87% |
| 2025-01 | $169.8 | $148.5 | $21.28 | 3,088,826.0 | +8.65% |
Penske Automotive Group Inc-Aktien (PAG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $168.8 | $152.5 | $16.37 | 2,951,554.0 | -7.78% |
| 2024-11 | $173.2 | $149.8 | $23.34 | 2,776,586.0 | +10.61% |
| 2024-10 | $162.8 | $148.5 | $14.27 | 3,470,671.0 | -7.30% |
| 2024-09 | $170.4 | $145.0 | $25.38 | 3,718,205.0 | -4.51% |
| 2024-08 | $174.3 | $156.7 | $17.62 | 3,644,345.0 | -2.30% |
| 2024-07 | $179.7 | $143.2 | $36.57 | 3,922,110.0 | +16.84% |
| 2024-06 | $153.9 | $142.3 | $11.59 | 3,547,748.0 | -2.02% |
| 2024-05 | $164.6 | $145.7 | $18.86 | 3,743,962.0 | -0.53% |
| 2024-04 | $161.8 | $145.6 | $16.21 | 4,796,511.0 | -5.61% |
| 2024-03 | $163.2 | $150.6 | $12.61 | 3,615,118.0 | +5.53% |
| 2024-02 | $156.7 | $143.8 | $12.93 | 4,703,498.0 | +3.46% |
| 2024-01 | $161.7 | $145.7 | $15.93 | 3,582,266.0 | -7.56% |
0.59%
0.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):