Holen Sie sich die Stockscreener-App
165.52
3.92%
6.24
Handel nachbörslich:
165.74
0.22
+0.13%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Penske Automotive Group Inc-Aktien (PAG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-12 | $169.8 | $164.4 | $5.41 | 218,783.0 | +3.92% |
| 2025-05-09 | $160.0 | $158.1 | $1.92 | 144,976.0 | +0.38% |
| 2025-05-08 | $160.1 | $156.4 | $3.64 | 159,110.0 | +2.34% |
| 2025-05-07 | $158.0 | $154.5 | $3.53 | 212,684.0 | -0.37% |
| 2025-05-06 | $156.1 | $153.7 | $2.42 | 157,597.0 | -0.39% |
| 2025-05-05 | $157.9 | $154.6 | $3.26 | 164,971.0 | -0.71% |
| 2025-05-02 | $157.9 | $154.9 | $3.03 | 180,413.0 | +1.12% |
| 2025-05-01 | $158.1 | $152.7 | $5.40 | 218,923.0 | -0.04% |
| 2025-04-30 | $157.4 | $148.1 | $9.28 | 376,341.0 | -1.22% |
| 2025-04-29 | $157.7 | $154.6 | $3.05 | 248,989.0 | -0.17% |
| 2025-04-28 | $158.7 | $156.1 | $2.61 | 226,720.0 | +0.36% |
| 2025-04-25 | $157.8 | $154.8 | $2.94 | 145,976.0 | -0.52% |
| 2025-04-24 | $158.7 | $153.7 | $5.01 | 251,016.0 | +2.02% |
| 2025-04-23 | $163.3 | $154.2 | $9.02 | 245,464.0 | +0.18% |
| 2025-04-22 | $155.0 | $151.1 | $3.86 | 268,743.0 | +2.50% |
| 2025-04-21 | $151.6 | $149.4 | $2.22 | 227,804.0 | -0.57% |
| 2025-04-17 | $153.6 | $150.2 | $3.42 | 200,691.0 | +1.42% |
| 2025-04-16 | $150.8 | $148.2 | $2.54 | 250,052.0 | -0.67% |
| 2025-04-15 | $152.6 | $149.7 | $2.90 | 145,389.0 | -0.40% |
Penske Automotive Group Inc-Aktien (PAG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Penske Automotive Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Penske Automotive Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Penske Automotive Group Inc-Aktien (PAG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $169.8 | $152.7 | $17.07 | 1,676,240.0 | +6.33% |
| 2025-04 | $163.3 | $134.1 | $29.21 | 6,535,837.0 | +8.12% |
| 2025-03 | $170.0 | $139.6 | $30.48 | 5,361,680.0 | -14.67% |
| 2025-02 | $180.1 | $160.8 | $19.37 | 4,184,023.0 | +1.87% |
| 2025-01 | $169.8 | $148.5 | $21.28 | 3,088,826.0 | +8.65% |
Penske Automotive Group Inc-Aktien (PAG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $168.8 | $152.5 | $16.37 | 2,951,554.0 | -7.78% |
| 2024-11 | $173.2 | $149.8 | $23.34 | 2,776,586.0 | +10.61% |
| 2024-10 | $162.8 | $148.5 | $14.27 | 3,470,671.0 | -7.30% |
| 2024-09 | $170.4 | $145.0 | $25.38 | 3,718,205.0 | -4.51% |
| 2024-08 | $174.3 | $156.7 | $17.62 | 3,644,345.0 | -2.30% |
| 2024-07 | $179.7 | $143.2 | $36.57 | 3,922,110.0 | +16.84% |
| 2024-06 | $153.9 | $142.3 | $11.59 | 3,547,748.0 | -2.02% |
| 2024-05 | $164.6 | $145.7 | $18.86 | 3,743,962.0 | -0.53% |
| 2024-04 | $161.8 | $145.6 | $16.21 | 4,796,511.0 | -5.61% |
| 2024-03 | $163.2 | $150.6 | $12.61 | 3,615,118.0 | +5.53% |
| 2024-02 | $156.7 | $143.8 | $12.93 | 4,703,498.0 | +3.46% |
| 2024-01 | $161.7 | $145.7 | $15.93 | 3,582,266.0 | -7.56% |
Penske Automotive Group Inc-Aktien (PAG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $164.7 | $148.8 | $15.91 | 4,242,284.0 | +7.51% |
| 2023-11 | $161.1 | $140.7 | $20.40 | 4,271,590.0 | +4.35% |
| 2023-10 | $167.9 | $137.9 | $29.91 | 6,114,185.0 | -14.35% |
| 2023-09 | $170.0 | $158.3 | $11.65 | 5,966,968.0 | +1.68% |
| 2023-08 | $177.3 | $159.0 | $18.38 | 12,595,913.0 | +1.78% |
| 2023-07 | $180.8 | $157.9 | $22.94 | 5,760,411.0 | -3.13% |
| 2023-06 | $167.9 | $136.9 | $30.98 | 5,894,881.0 | +20.55% |
| 2023-05 | $146.0 | $133.7 | $12.29 | 6,953,617.0 | -0.26% |
| 2023-04 | $145.3 | $133.8 | $11.54 | 6,168,791.0 | -2.28% |
| 2023-03 | $147.9 | $128.4 | $19.50 | 8,319,595.0 | -1.62% |
| 2023-02 | $155.4 | $126.7 | $28.66 | 8,062,767.0 | +12.78% |
| 2023-01 | $128.0 | $112.3 | $15.72 | 6,529,061.0 | +11.22% |
4.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):