Holen Sie sich die Stockscreener-App
149.69
1.11%
1.65
Handel nachbörslich:
149.69
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Penske Automotive Group Inc-Aktien (PAG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-17 | $151.0 | $146.3 | $4.65 | 246,090.0 | +1.11% |
| 2025-03-14 | $150.7 | $143.0 | $7.67 | 262,309.0 | -0.67% |
| 2025-03-13 | $156.9 | $148.9 | $7.96 | 264,806.0 | -5.26% |
| 2025-03-12 | $162.5 | $157.2 | $5.32 | 266,103.0 | -1.72% |
| 2025-03-11 | $166.4 | $158.1 | $8.29 | 343,002.0 | -4.33% |
| 2025-03-10 | $169.2 | $165.8 | $3.37 | 249,613.0 | -1.11% |
| 2025-03-07 | $169.6 | $163.1 | $6.56 | 244,698.0 | +1.44% |
| 2025-03-06 | $167.5 | $163.3 | $4.14 | 177,109.0 | +0.91% |
| 2025-03-05 | $165.5 | $161.6 | $3.91 | 167,090.0 | +0.94% |
| 2025-03-04 | $165.1 | $163.3 | $1.78 | 109,971.0 | -2.41% |
| 2025-03-03 | $170.0 | $166.0 | $4.01 | 294,343.0 | -0.55% |
| 2025-02-28 | $169.3 | $165.9 | $3.42 | 299,161.0 | +1.90% |
| 2025-02-27 | $168.6 | $164.8 | $3.79 | 231,882.0 | -1.05% |
| 2025-02-26 | $169.1 | $167.3 | $1.77 | 174,834.0 | -0.07% |
| 2025-02-25 | $168.7 | $166.1 | $2.56 | 211,624.0 | +1.64% |
| 2025-02-24 | $165.5 | $160.8 | $4.72 | 207,451.0 | +0.71% |
| 2025-02-21 | $169.5 | $162.7 | $6.77 | 270,652.0 | -2.58% |
| 2025-02-20 | $169.4 | $166.9 | $2.51 | 163,137.0 | -0.98% |
| 2025-02-19 | $171.5 | $169.6 | $1.94 | 151,015.0 | -1.12% |
Penske Automotive Group Inc-Aktien (PAG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Penske Automotive Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Penske Automotive Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Penske Automotive Group Inc-Aktien (PAG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $170.0 | $143.0 | $27.01 | 2,871,224.0 | -11.28% |
| 2025-02 | $180.1 | $160.8 | $19.37 | 4,184,023.0 | +1.87% |
| 2025-01 | $169.8 | $148.5 | $21.28 | 3,088,826.0 | +8.65% |
Penske Automotive Group Inc-Aktien (PAG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $168.8 | $152.5 | $16.37 | 2,951,554.0 | -7.78% |
| 2024-11 | $173.2 | $149.8 | $23.34 | 2,776,586.0 | +10.61% |
| 2024-10 | $162.8 | $148.5 | $14.27 | 3,470,671.0 | -7.30% |
| 2024-09 | $170.4 | $145.0 | $25.38 | 3,718,205.0 | -4.51% |
| 2024-08 | $174.3 | $156.7 | $17.62 | 3,644,345.0 | -2.30% |
| 2024-07 | $179.7 | $143.2 | $36.57 | 3,922,110.0 | +16.84% |
| 2024-06 | $153.9 | $142.3 | $11.59 | 3,547,748.0 | -2.02% |
| 2024-05 | $164.6 | $145.7 | $18.86 | 3,743,962.0 | -0.53% |
| 2024-04 | $161.8 | $145.6 | $16.21 | 4,796,511.0 | -5.61% |
| 2024-03 | $163.2 | $150.6 | $12.61 | 3,615,118.0 | +5.53% |
| 2024-02 | $156.7 | $143.8 | $12.93 | 4,703,498.0 | +3.46% |
| 2024-01 | $161.7 | $145.7 | $15.93 | 3,582,266.0 | -7.56% |
Penske Automotive Group Inc-Aktien (PAG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $164.7 | $148.8 | $15.91 | 4,242,284.0 | +7.51% |
| 2023-11 | $161.1 | $140.7 | $20.40 | 4,271,590.0 | +4.35% |
| 2023-10 | $167.9 | $137.9 | $29.91 | 6,114,185.0 | -14.35% |
| 2023-09 | $170.0 | $158.3 | $11.65 | 5,966,968.0 | +1.68% |
| 2023-08 | $177.3 | $159.0 | $18.38 | 12,595,913.0 | +1.78% |
| 2023-07 | $180.8 | $157.9 | $22.94 | 5,760,411.0 | -3.13% |
| 2023-06 | $167.9 | $136.9 | $30.98 | 5,894,881.0 | +20.55% |
| 2023-05 | $146.0 | $133.7 | $12.29 | 6,953,617.0 | -0.26% |
| 2023-04 | $145.3 | $133.8 | $11.54 | 6,168,791.0 | -2.28% |
| 2023-03 | $147.9 | $128.4 | $19.50 | 8,319,595.0 | -1.62% |
| 2023-02 | $155.4 | $126.7 | $28.66 | 8,062,767.0 | +12.78% |
| 2023-01 | $128.0 | $112.3 | $15.72 | 6,529,061.0 | +11.22% |
2.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):