loading

Penske Automotive Group Inc-Aktien (PAG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $153.3 $150.6 $2.73 17,963.0 +0.50%
2024-11-04 $153.4 $150.1 $3.31 103,786.0 +0.78%
2024-11-01 $152.4 $149.8 $2.52 137,233.0 -0.04%
2024-10-31 $153.0 $149.3 $3.68 166,767.0 -1.22%
2024-10-30 $155.0 $150.3 $4.66 206,528.0 -0.35%
2024-10-29 $156.4 $148.5 $7.96 278,906.0 -1.72%
2024-10-28 $156.8 $154.0 $2.83 346,431.0 +2.22%
2024-10-25 $154.5 $151.7 $2.73 171,590.0 -1.10%
2024-10-24 $154.0 $151.7 $2.26 135,210.0 +1.44%
2024-10-23 $154.4 $151.7 $2.63 128,219.0 -0.14%
2024-10-22 $152.9 $151.2 $1.71 171,240.0 -0.07%
2024-10-21 $156.6 $152.0 $4.63 166,950.0 -3.29%
2024-10-18 $159.1 $156.3 $2.82 155,175.0 -0.72%
2024-10-17 $159.2 $156.3 $2.91 112,450.0 +0.32%
2024-10-16 $159.3 $156.6 $2.73 99,425.0 +2.03%
2024-10-15 $158.8 $154.3 $4.44 152,396.0 +0.01%
2024-10-14 $154.9 $154.1 $0.82 111,842.0 -0.25%
2024-10-11 $155.6 $153.0 $2.61 131,061.0 +1.41%
2024-10-10 $153.2 $151.7 $1.55 105,923.0 -0.18%
2024-10-09 $155.0 $150.7 $4.31 113,698.0 -1.04%
2024-10-08 $156.3 $153.3 $2.98 134,404.0 -0.39%

Penske Automotive Group Inc-Aktien (PAG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Penske Automotive Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Penske Automotive Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Penske Automotive Group Inc-Aktien (PAG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $153.4 $149.8 $3.55 258,982.0 +1.24%
2024-10 $162.8 $148.5 $14.27 3,470,671.0 -7.30%
2024-09 $170.4 $145.0 $25.38 3,718,205.0 -4.51%
2024-08 $174.3 $156.7 $17.62 3,644,345.0 -2.30%
2024-07 $179.7 $143.2 $36.57 3,922,110.0 +16.84%
2024-06 $153.9 $142.3 $11.59 3,547,748.0 -2.02%
2024-05 $164.6 $145.7 $18.86 3,743,962.0 -0.53%
2024-04 $161.8 $145.6 $16.21 4,796,511.0 -5.61%
2024-03 $163.2 $150.6 $12.61 3,615,118.0 +5.53%
2024-02 $156.7 $143.8 $12.93 4,703,498.0 +3.46%
2024-01 $161.7 $145.7 $15.93 3,582,266.0 -7.56%

Penske Automotive Group Inc-Aktien (PAG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $164.7 $148.8 $15.91 4,242,284.0 +7.51%
2023-11 $161.1 $140.7 $20.40 4,271,590.0 +4.35%
2023-10 $167.9 $137.9 $29.91 6,114,185.0 -14.35%
2023-09 $170.0 $158.3 $11.65 5,966,968.0 +1.68%
2023-08 $177.3 $159.0 $18.38 12,595,913.0 +1.78%
2023-07 $180.8 $157.9 $22.94 5,760,411.0 -3.13%
2023-06 $167.9 $136.9 $30.98 5,894,881.0 +20.55%
2023-05 $146.0 $133.7 $12.29 6,953,617.0 -0.26%
2023-04 $145.3 $133.8 $11.54 6,168,791.0 -2.28%
2023-03 $147.9 $128.4 $19.50 8,319,595.0 -1.62%
2023-02 $155.4 $126.7 $28.66 8,062,767.0 +12.78%
2023-01 $128.0 $112.3 $15.72 6,529,061.0 +11.22%

Penske Automotive Group Inc-Aktien (PAG) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $129.1 $106.0 $23.09 10,342,400.0 -9.11%
2022-11 $131.6 $107.2 $24.37 8,889,742.0 +13.29%
2022-10 $112.8 $94.83 $17.96 10,068,851.0 +13.40%
2022-09 $118.2 $94.49 $23.73 12,834,629.0 -16.52%
2022-08 $126.9 $113.1 $13.84 7,203,894.0 +2.99%
2022-07 $115.5 $101.2 $14.34 7,888,120.0 +9.36%
2022-06 $123.6 $101.8 $21.81 8,545,084.0 -9.08%
2022-05 $119.5 $104.2 $15.25 6,934,257.0 +9.85%
2022-04 $107.9 $90.23 $17.66 7,704,300.0 +11.84%
2022-03 $106.0 $93.46 $12.54 7,205,101.0 -4.65%
2022-02 $106.0 $88.58 $17.40 7,464,637.0 -3.29%
2022-01 $109.4 $96.09 $13.35 5,515,967.0 -5.21%
auto_truck_dealerships LAD
$344.22
price up icon 0.15%
auto_truck_dealerships KMX
$73.15
price up icon 0.19%
auto_truck_dealerships AN
$158.22
price down icon 1.34%
auto_truck_dealerships VVV
$40.59
price down icon 0.29%
auto_truck_dealerships GPI
$370.79
price up icon 0.63%
Kapitalisierung:     |  Volumen (24h):