Holen Sie sich die Stockscreener-App
183.94
1.05%
-1.885
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Penske Automotive Group Inc-Aktien (PAG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $184.3 | $181.8 | $2.52 | 21,507.0 | -1.04% |
| 2025-08-13 | $186.6 | $180.8 | $5.71 | 251,201.0 | +2.69% |
| 2025-08-12 | $181.2 | $175.8 | $5.35 | 185,657.0 | +2.77% |
| 2025-08-11 | $176.3 | $174.3 | $2.04 | 133,798.0 | +0.72% |
| 2025-08-08 | $177.5 | $174.3 | $3.16 | 127,874.0 | -0.15% |
| 2025-08-07 | $179.7 | $175.1 | $4.58 | 215,871.0 | -1.71% |
| 2025-08-06 | $180.1 | $176.5 | $3.57 | 200,417.0 | +0.69% |
| 2025-08-05 | $178.7 | $169.9 | $8.77 | 361,660.0 | +5.06% |
| 2025-08-04 | $170.1 | $167.7 | $2.48 | 328,166.0 | +0.08% |
| 2025-08-01 | $168.5 | $164.9 | $3.58 | 267,673.0 | +0.51% |
| 2025-07-31 | $169.4 | $165.2 | $4.21 | 369,539.0 | +0.36% |
| 2025-07-30 | $171.0 | $165.7 | $5.31 | 334,242.0 | -0.71% |
| 2025-07-29 | $170.3 | $166.1 | $4.21 | 352,940.0 | -1.32% |
| 2025-07-28 | $175.2 | $170.2 | $4.92 | 232,404.0 | -2.73% |
| 2025-07-25 | $175.2 | $170.4 | $4.83 | 218,806.0 | +2.47% |
| 2025-07-24 | $173.6 | $169.3 | $4.22 | 248,227.0 | -1.43% |
| 2025-07-23 | $174.6 | $173.3 | $1.29 | 146,639.0 | +1.32% |
| 2025-07-22 | $171.5 | $166.5 | $5.06 | 299,555.0 | +2.77% |
| 2025-07-21 | $167.9 | $165.1 | $2.77 | 237,447.0 | +0.84% |
| 2025-07-18 | $166.4 | $163.2 | $3.17 | 267,633.0 | +0.55% |
| 2025-07-17 | $174.0 | $163.5 | $10.54 | 389,032.0 | -6.41% |
| 2025-07-16 | $177.9 | $175.1 | $2.85 | 168,733.0 | -0.83% |
| 2025-07-15 | $183.1 | $176.8 | $6.39 | 206,382.0 | -3.39% |
Penske Automotive Group Inc-Aktien (PAG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Penske Automotive Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Penske Automotive Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Penske Automotive Group Inc-Aktien (PAG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $186.6 | $164.9 | $21.63 | 2,093,824.0 | +9.84% |
| 2025-07 | $186.3 | $163.2 | $23.13 | 5,164,993.0 | -2.56% |
| 2025-06 | $179.7 | $158.2 | $21.48 | 5,937,981.0 | +4.65% |
| 2025-05 | $169.8 | $152.7 | $17.07 | 3,994,906.0 | +5.47% |
| 2025-04 | $163.3 | $134.1 | $29.21 | 6,535,837.0 | +8.12% |
| 2025-03 | $170.0 | $139.6 | $30.48 | 5,361,680.0 | -14.67% |
| 2025-02 | $180.1 | $160.8 | $19.37 | 4,184,023.0 | +1.87% |
| 2025-01 | $169.8 | $148.5 | $21.28 | 3,088,826.0 | +8.65% |
Penske Automotive Group Inc-Aktien (PAG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $168.8 | $152.5 | $16.37 | 2,951,554.0 | -7.78% |
| 2024-11 | $173.2 | $149.8 | $23.34 | 2,776,586.0 | +10.61% |
| 2024-10 | $162.8 | $148.5 | $14.27 | 3,470,671.0 | -7.30% |
| 2024-09 | $170.4 | $145.0 | $25.38 | 3,718,205.0 | -4.51% |
| 2024-08 | $174.3 | $156.7 | $17.62 | 3,644,345.0 | -2.30% |
| 2024-07 | $179.7 | $143.2 | $36.57 | 3,922,110.0 | +16.84% |
| 2024-06 | $153.9 | $142.3 | $11.59 | 3,547,748.0 | -2.02% |
| 2024-05 | $164.6 | $145.7 | $18.86 | 3,743,962.0 | -0.53% |
| 2024-04 | $161.8 | $145.6 | $16.21 | 4,796,511.0 | -5.61% |
| 2024-03 | $163.2 | $150.6 | $12.61 | 3,615,118.0 | +5.53% |
| 2024-02 | $156.7 | $143.8 | $12.93 | 4,703,498.0 | +3.46% |
| 2024-01 | $161.7 | $145.7 | $15.93 | 3,582,266.0 | -7.56% |
Penske Automotive Group Inc-Aktien (PAG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $164.7 | $148.8 | $15.91 | 4,242,284.0 | +7.51% |
| 2023-11 | $161.1 | $140.7 | $20.40 | 4,271,590.0 | +4.35% |
| 2023-10 | $167.9 | $137.9 | $29.91 | 6,114,185.0 | -14.35% |
| 2023-09 | $170.0 | $158.3 | $11.65 | 5,966,968.0 | +1.68% |
| 2023-08 | $177.3 | $159.0 | $18.38 | 12,595,913.0 | +1.78% |
| 2023-07 | $180.8 | $157.9 | $22.94 | 5,760,411.0 | -3.13% |
| 2023-06 | $167.9 | $136.9 | $30.98 | 5,894,881.0 | +20.55% |
| 2023-05 | $146.0 | $133.7 | $12.29 | 6,953,617.0 | -0.26% |
| 2023-04 | $145.3 | $133.8 | $11.54 | 6,168,791.0 | -2.28% |
| 2023-03 | $147.9 | $128.4 | $19.50 | 8,319,595.0 | -1.62% |
| 2023-02 | $155.4 | $126.7 | $28.66 | 8,062,767.0 | +12.78% |
| 2023-01 | $128.0 | $112.3 | $15.72 | 6,529,061.0 | +11.22% |
1.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):