Holen Sie sich die Stockscreener-App
1.515
2.95%
-0.045
Pacific Biosciences Of California Inc-Aktien (PACB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $1.56 | $1.51 | $0.055 | 2,554,195.0 | -2.88% |
| 2026-03-04 | $1.65 | $1.54 | $0.105 | 5,155,267.0 | +2.63% |
| 2026-03-03 | $1.57 | $1.49 | $0.08 | 9,408,444.0 | -6.17% |
| 2026-03-02 | $1.68 | $1.56 | $0.12 | 6,953,457.0 | -3.57% |
| 2026-02-27 | $1.75 | $1.65 | $0.10 | 5,282,379.0 | -5.62% |
| 2026-02-26 | $1.80 | $1.63 | $0.17 | 4,666,595.0 | +9.20% |
| 2026-02-25 | $1.71 | $1.62 | $0.09 | 4,124,030.0 | -1.81% |
| 2026-02-24 | $1.70 | $1.57 | $0.125 | 3,888,441.0 | +5.06% |
| 2026-02-23 | $1.65 | $1.54 | $0.11 | 6,568,623.0 | -1.86% |
| 2026-02-20 | $1.67 | $1.57 | $0.10 | 4,335,062.0 | -4.17% |
| 2026-02-19 | $1.71 | $1.58 | $0.125 | 4,307,202.0 | +3.07% |
| 2026-02-18 | $1.71 | $1.54 | $0.17 | 7,650,709.0 | +3.16% |
| 2026-02-17 | $1.69 | $1.51 | $0.1837 | 11,690,976.0 | -7.60% |
| 2026-02-13 | $2.00 | $1.65 | $0.35 | 9,098,973.0 | -7.07% |
| 2026-02-12 | $1.92 | $1.76 | $0.16 | 9,408,040.0 | +0.00% |
| 2026-02-11 | $1.84 | $1.72 | $0.125 | 6,149,411.0 | +1.66% |
| 2026-02-10 | $1.90 | $1.80 | $0.10 | 4,692,903.0 | -1.63% |
| 2026-02-09 | $1.85 | $1.77 | $0.08 | 4,761,720.0 | +1.10% |
| 2026-02-06 | $1.86 | $1.69 | $0.1675 | 7,135,518.0 | +6.12% |
| 2026-02-05 | $1.95 | $1.68 | $0.27 | 9,563,692.0 | -12.05% |
| 2026-02-04 | $2.05 | $1.89 | $0.16 | 8,360,654.0 | -4.41% |
| 2026-02-03 | $2.15 | $1.96 | $0.185 | 6,970,172.0 | -0.97% |
Pacific Biosciences Of California Inc-Aktien (PACB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacific Biosciences Of California Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PACB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacific Biosciences Of California Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacific Biosciences Of California Inc-Aktien (PACB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $1.68 | $1.49 | $0.19 | 24,071,363.0 | -9.82% |
| 2026-02 | $2.27 | $1.51 | $0.7599 | 127,328,846.0 | -25.66% |
| 2026-01 | $2.73 | $1.79 | $0.94 | 172,353,841.0 | +20.86% |
Pacific Biosciences Of California Inc-Aktien (PACB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.58 | $1.67 | $0.91 | 132,371,987.0 | -25.43% |
| 2025-11 | $2.73 | $1.52 | $1.20 | 192,331,811.0 | -0.85% |
| 2025-10 | $2.37 | $1.26 | $1.11 | 229,044,740.0 | +82.81% |
| 2025-09 | $1.34 | $1.15 | $0.19 | 124,018,957.0 | -2.29% |
| 2025-08 | $1.51 | $1.19 | $0.325 | 149,691,155.0 | -5.07% |
| 2025-07 | $1.71 | $1.20 | $0.51 | 174,399,273.0 | +11.29% |
| 2025-06 | $1.40 | $0.96 | $0.44 | 191,831,803.0 | +28.67% |
| 2025-05 | $1.23 | $0.8511 | $0.3789 | 199,620,733.0 | -13.18% |
| 2025-04 | $1.49 | $1.06 | $0.43 | 172,387,082.0 | -5.93% |
| 2025-03 | $1.47 | $1.08 | $0.39 | 171,971,664.0 | -18.62% |
| 2025-02 | $2.06 | $1.27 | $0.79 | 285,222,055.0 | -5.84% |
| 2025-01 | $2.22 | $1.52 | $0.70 | 205,998,203.0 | -15.85% |
Pacific Biosciences Of California Inc-Aktien (PACB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.46 | $1.75 | $0.71 | 164,564,370.0 | -6.28% |
| 2024-11 | $2.72 | $1.49 | $1.23 | 248,404,318.0 | -11.98% |
| 2024-10 | $2.40 | $1.42 | $0.985 | 167,075,175.0 | +27.65% |
| 2024-09 | $2.14 | $1.27 | $0.87 | 184,761,863.0 | +24.09% |
| 2024-08 | $2.10 | $1.33 | $0.77 | 168,048,899.0 | -33.50% |
| 2024-07 | $2.26 | $1.16 | $1.10 | 229,843,999.0 | +50.36% |
| 2024-06 | $2.17 | $1.26 | $0.91 | 149,543,523.0 | -23.46% |
| 2024-05 | $2.67 | $1.58 | $1.09 | 245,420,936.0 | +8.48% |
| 2024-04 | $3.85 | $1.25 | $2.60 | 277,008,190.0 | -56.00% |
| 2024-03 | $5.54 | $3.46 | $2.08 | 173,256,349.0 | -32.19% |
| 2024-02 | $7.00 | $4.97 | $2.04 | 158,526,228.0 | -15.05% |
| 2024-01 | $9.99 | $6.01 | $3.98 | 199,177,176.0 | -33.64% |
1.98%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):