Holen Sie sich die Stockscreener-App
1.23
3.36%
0.04
Handel nachbörslich:
1.19
-0.04
-3.25%
Pacific Biosciences Of California Inc-Aktien (PACB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $1.24 | $1.14 | $0.10 | 12,793,690.0 | +3.36% |
| 2025-04-03 | $1.26 | $1.17 | $0.09 | 5,977,598.0 | -6.30% |
| 2025-04-02 | $1.28 | $1.12 | $0.16 | 10,158,301.0 | +12.39% |
| 2025-04-01 | $1.22 | $1.12 | $0.10 | 5,766,415.0 | -4.24% |
| 2025-03-31 | $1.19 | $1.08 | $0.11 | 8,798,074.0 | +3.51% |
| 2025-03-28 | $1.24 | $1.11 | $0.13 | 12,326,602.0 | -8.06% |
| 2025-03-27 | $1.36 | $1.22 | $0.14 | 11,059,274.0 | -2.36% |
| 2025-03-26 | $1.33 | $1.25 | $0.08 | 6,243,628.0 | -3.05% |
| 2025-03-25 | $1.34 | $1.29 | $0.05 | 4,176,285.0 | -1.50% |
| 2025-03-24 | $1.37 | $1.31 | $0.06 | 5,560,933.0 | +2.31% |
| 2025-03-21 | $1.30 | $1.22 | $0.08 | 7,379,644.0 | +3.17% |
| 2025-03-20 | $1.29 | $1.23 | $0.0555 | 4,385,907.0 | +0.80% |
| 2025-03-19 | $1.30 | $1.21 | $0.09 | 6,517,658.0 | +2.46% |
| 2025-03-18 | $1.24 | $1.18 | $0.06 | 6,102,389.0 | -1.61% |
| 2025-03-17 | $1.29 | $1.19 | $0.0994 | 7,409,250.0 | +1.64% |
| 2025-03-14 | $1.26 | $1.20 | $0.06 | 8,580,172.0 | +1.67% |
| 2025-03-13 | $1.30 | $1.18 | $0.12 | 10,741,408.0 | -6.25% |
| 2025-03-12 | $1.37 | $1.28 | $0.0885 | 8,870,873.0 | -2.29% |
| 2025-03-11 | $1.44 | $1.31 | $0.13 | 7,225,969.0 | -5.76% |
| 2025-03-10 | $1.47 | $1.28 | $0.185 | 14,797,372.0 | +4.51% |
Pacific Biosciences Of California Inc-Aktien (PACB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacific Biosciences Of California Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PACB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacific Biosciences Of California Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacific Biosciences Of California Inc-Aktien (PACB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $1.28 | $1.12 | $0.16 | 47,489,694.0 | +4.24% |
| 2025-03 | $1.47 | $1.08 | $0.39 | 171,971,664.0 | -18.62% |
| 2025-02 | $2.06 | $1.27 | $0.79 | 285,222,055.0 | -5.84% |
| 2025-01 | $2.22 | $1.52 | $0.70 | 205,998,203.0 | -15.85% |
Pacific Biosciences Of California Inc-Aktien (PACB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.46 | $1.75 | $0.71 | 164,564,370.0 | -6.28% |
| 2024-11 | $2.72 | $1.49 | $1.23 | 248,404,318.0 | -11.98% |
| 2024-10 | $2.40 | $1.42 | $0.985 | 167,075,175.0 | +27.65% |
| 2024-09 | $2.14 | $1.27 | $0.87 | 184,761,863.0 | +24.09% |
| 2024-08 | $2.10 | $1.33 | $0.77 | 168,048,899.0 | -33.50% |
| 2024-07 | $2.26 | $1.16 | $1.10 | 229,843,999.0 | +50.36% |
| 2024-06 | $2.17 | $1.26 | $0.91 | 149,543,523.0 | -23.46% |
| 2024-05 | $2.67 | $1.58 | $1.09 | 245,420,936.0 | +8.48% |
| 2024-04 | $3.85 | $1.25 | $2.60 | 277,008,190.0 | -56.00% |
| 2024-03 | $5.54 | $3.46 | $2.08 | 173,256,349.0 | -32.19% |
| 2024-02 | $7.00 | $4.97 | $2.04 | 158,526,228.0 | -15.05% |
| 2024-01 | $9.99 | $6.01 | $3.98 | 199,177,176.0 | -33.64% |
Pacific Biosciences Of California Inc-Aktien (PACB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.65 | $7.79 | $2.86 | 108,794,144.0 | +15.68% |
| 2023-11 | $8.97 | $5.74 | $3.23 | 110,220,178.0 | +37.22% |
| 2023-10 | $9.25 | $6.13 | $3.12 | 108,123,022.0 | -25.99% |
| 2023-09 | $11.96 | $8.16 | $3.79 | 80,170,430.0 | -25.98% |
| 2023-08 | $13.36 | $9.77 | $3.59 | 87,271,638.0 | -14.61% |
| 2023-07 | $14.55 | $12.11 | $2.44 | 61,316,248.0 | -0.68% |
| 2023-06 | $14.30 | $12.11 | $2.19 | 83,285,142.0 | +7.43% |
| 2023-05 | $13.43 | $10.45 | $2.98 | 83,105,600.0 | +16.79% |
| 2023-04 | $11.85 | $9.85 | $2.00 | 58,793,128.0 | -8.46% |
| 2023-03 | $11.79 | $8.01 | $3.78 | 98,205,280.0 | +27.53% |
| 2023-02 | $12.35 | $8.71 | $3.64 | 76,356,663.0 | -18.12% |
| 2023-01 | $12.54 | $7.77 | $4.77 | 97,148,342.0 | +35.57% |
7.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):