Holen Sie sich die Stockscreener-App
2.22
18.09%
0.34
Pacific Biosciences Of California Inc-Aktien (PACB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $2.23 | $1.83 | $0.4033 | 21,153,881.0 | +18.09% |
| 2025-11-20 | $2.09 | $1.81 | $0.284 | 13,193,760.0 | +6.82% |
| 2025-11-19 | $1.81 | $1.63 | $0.18 | 5,587,988.0 | +6.67% |
| 2025-11-18 | $1.67 | $1.52 | $0.1465 | 6,132,569.0 | +5.10% |
| 2025-11-17 | $1.65 | $1.54 | $0.11 | 4,325,324.0 | -2.48% |
| 2025-11-14 | $1.67 | $1.53 | $0.14 | 5,188,538.0 | -1.23% |
| 2025-11-13 | $1.73 | $1.61 | $0.12 | 6,558,946.0 | -6.32% |
| 2025-11-12 | $1.91 | $1.72 | $0.19 | 5,516,423.0 | -6.45% |
| 2025-11-11 | $1.87 | $1.74 | $0.1285 | 5,358,892.0 | +5.68% |
| 2025-11-10 | $1.89 | $1.75 | $0.1398 | 6,598,173.0 | +0.00% |
| 2025-11-07 | $1.79 | $1.63 | $0.16 | 8,325,144.0 | -1.12% |
| 2025-11-06 | $1.98 | $1.76 | $0.22 | 20,729,641.0 | -7.05% |
| 2025-11-05 | $2.10 | $1.91 | $0.19 | 10,915,457.0 | -4.25% |
| 2025-11-04 | $2.21 | $1.99 | $0.225 | 11,447,301.0 | -10.71% |
| 2025-11-03 | $2.34 | $2.16 | $0.18 | 11,548,321.0 | -4.27% |
| 2025-10-31 | $2.37 | $2.05 | $0.32 | 22,623,949.0 | +20.62% |
| 2025-10-30 | $2.05 | $1.91 | $0.14 | 8,784,367.0 | -3.48% |
| 2025-10-29 | $2.05 | $1.97 | $0.08 | 9,493,875.0 | +2.03% |
| 2025-10-28 | $2.13 | $1.93 | $0.20 | 9,122,726.0 | -5.74% |
| 2025-10-27 | $2.13 | $1.97 | $0.16 | 10,265,451.0 | +3.47% |
| 2025-10-24 | $2.08 | $1.99 | $0.09 | 12,061,588.0 | +3.59% |
Pacific Biosciences Of California Inc-Aktien (PACB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacific Biosciences Of California Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PACB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacific Biosciences Of California Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacific Biosciences Of California Inc-Aktien (PACB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $2.34 | $1.52 | $0.8165 | 163,734,239.0 | -5.13% |
| 2025-10 | $2.37 | $1.26 | $1.11 | 229,044,740.0 | +82.81% |
| 2025-09 | $1.34 | $1.15 | $0.19 | 124,018,957.0 | -2.29% |
| 2025-08 | $1.51 | $1.19 | $0.325 | 149,691,155.0 | -5.07% |
| 2025-07 | $1.71 | $1.20 | $0.51 | 174,399,273.0 | +11.29% |
| 2025-06 | $1.40 | $0.96 | $0.44 | 191,831,803.0 | +28.67% |
| 2025-05 | $1.23 | $0.8511 | $0.3789 | 199,620,733.0 | -13.18% |
| 2025-04 | $1.49 | $1.06 | $0.43 | 172,387,082.0 | -5.93% |
| 2025-03 | $1.47 | $1.08 | $0.39 | 171,971,664.0 | -18.62% |
| 2025-02 | $2.06 | $1.27 | $0.79 | 285,222,055.0 | -5.84% |
| 2025-01 | $2.22 | $1.52 | $0.70 | 205,998,203.0 | -15.85% |
Pacific Biosciences Of California Inc-Aktien (PACB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.46 | $1.75 | $0.71 | 164,564,370.0 | -6.28% |
| 2024-11 | $2.72 | $1.49 | $1.23 | 248,404,318.0 | -11.98% |
| 2024-10 | $2.40 | $1.42 | $0.985 | 167,075,175.0 | +27.65% |
| 2024-09 | $2.14 | $1.27 | $0.87 | 184,761,863.0 | +24.09% |
| 2024-08 | $2.10 | $1.33 | $0.77 | 168,048,899.0 | -33.50% |
| 2024-07 | $2.26 | $1.16 | $1.10 | 229,843,999.0 | +50.36% |
| 2024-06 | $2.17 | $1.26 | $0.91 | 149,543,523.0 | -23.46% |
| 2024-05 | $2.67 | $1.58 | $1.09 | 245,420,936.0 | +8.48% |
| 2024-04 | $3.85 | $1.25 | $2.60 | 277,008,190.0 | -56.00% |
| 2024-03 | $5.54 | $3.46 | $2.08 | 173,256,349.0 | -32.19% |
| 2024-02 | $7.00 | $4.97 | $2.04 | 158,526,228.0 | -15.05% |
| 2024-01 | $9.99 | $6.01 | $3.98 | 199,177,176.0 | -33.64% |
Pacific Biosciences Of California Inc-Aktien (PACB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.65 | $7.79 | $2.86 | 108,794,144.0 | +15.68% |
| 2023-11 | $8.97 | $5.74 | $3.23 | 110,220,178.0 | +37.22% |
| 2023-10 | $9.25 | $6.13 | $3.12 | 108,123,022.0 | -25.99% |
| 2023-09 | $11.96 | $8.16 | $3.79 | 80,170,430.0 | -25.98% |
| 2023-08 | $13.36 | $9.77 | $3.59 | 87,271,638.0 | -14.61% |
| 2023-07 | $14.55 | $12.11 | $2.44 | 61,316,248.0 | -0.68% |
| 2023-06 | $14.30 | $12.11 | $2.19 | 83,285,142.0 | +7.43% |
| 2023-05 | $13.43 | $10.45 | $2.98 | 83,105,600.0 | +16.79% |
| 2023-04 | $11.85 | $9.85 | $2.00 | 58,793,128.0 | -8.46% |
| 2023-03 | $11.79 | $8.01 | $3.78 | 98,205,280.0 | +27.53% |
| 2023-02 | $12.35 | $8.71 | $3.64 | 76,356,663.0 | -18.12% |
| 2023-01 | $12.54 | $7.77 | $4.77 | 97,148,342.0 | +35.57% |
5.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):