Holen Sie sich die Stockscreener-App
1.97
2.07%
0.04
Pacific Biosciences Of California Inc-Aktien (PACB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $2.01 | $1.85 | $0.16 | 10,178,021.0 | +2.07% |
| 2024-12-19 | $1.95 | $1.82 | $0.13 | 7,622,714.0 | +4.32% |
| 2024-12-18 | $2.01 | $1.81 | $0.20 | 10,328,623.0 | -6.09% |
| 2024-12-17 | $2.12 | $1.95 | $0.17 | 6,007,348.0 | -3.90% |
| 2024-12-16 | $2.13 | $1.92 | $0.21 | 6,764,048.0 | +4.59% |
| 2024-12-13 | $2.08 | $1.88 | $0.20 | 10,003,350.0 | -4.16% |
| 2024-12-12 | $2.30 | $2.03 | $0.2699 | 7,097,695.0 | -9.91% |
| 2024-12-11 | $2.38 | $2.17 | $0.215 | 6,910,659.0 | -2.99% |
| 2024-12-10 | $2.46 | $2.09 | $0.37 | 13,211,186.0 | +7.34% |
| 2024-12-09 | $2.22 | $2.03 | $0.19 | 10,945,557.0 | +7.39% |
| 2024-12-06 | $2.13 | $1.99 | $0.14 | 7,184,049.0 | +2.53% |
| 2024-12-05 | $2.13 | $1.92 | $0.215 | 9,800,096.0 | -4.81% |
| 2024-12-04 | $2.14 | $1.80 | $0.34 | 17,651,465.0 | +13.66% |
| 2024-12-03 | $1.91 | $1.80 | $0.1099 | 7,695,500.0 | -5.18% |
| 2024-12-02 | $1.99 | $1.86 | $0.13 | 8,998,357.0 | +1.05% |
| 2024-11-29 | $1.99 | $1.76 | $0.23 | 8,279,769.0 | +8.52% |
| 2024-11-27 | $1.85 | $1.74 | $0.11 | 7,733,514.0 | -0.56% |
| 2024-11-26 | $1.84 | $1.74 | $0.10 | 5,925,763.0 | -4.32% |
| 2024-11-25 | $1.96 | $1.84 | $0.12 | 8,462,247.0 | +2.78% |
| 2024-11-22 | $1.89 | $1.70 | $0.195 | 8,689,656.0 | +1.69% |
Pacific Biosciences Of California Inc-Aktien (PACB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacific Biosciences Of California Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PACB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacific Biosciences Of California Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacific Biosciences Of California Inc-Aktien (PACB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.46 | $1.80 | $0.66 | 150,576,689.0 | +3.14% |
| 2024-11 | $2.72 | $1.49 | $1.23 | 248,404,318.0 | -11.98% |
| 2024-10 | $2.40 | $1.42 | $0.985 | 167,075,175.0 | +27.65% |
| 2024-09 | $2.14 | $1.27 | $0.87 | 184,761,863.0 | +24.09% |
| 2024-08 | $2.10 | $1.33 | $0.77 | 168,048,899.0 | -33.50% |
| 2024-07 | $2.26 | $1.16 | $1.10 | 229,843,999.0 | +50.36% |
| 2024-06 | $2.17 | $1.26 | $0.91 | 149,543,523.0 | -23.46% |
| 2024-05 | $2.67 | $1.58 | $1.09 | 245,420,936.0 | +8.48% |
| 2024-04 | $3.85 | $1.25 | $2.60 | 277,008,190.0 | -56.00% |
| 2024-03 | $5.54 | $3.46 | $2.08 | 173,256,349.0 | -32.19% |
| 2024-02 | $7.00 | $4.97 | $2.04 | 158,526,228.0 | -15.05% |
| 2024-01 | $9.99 | $6.01 | $3.98 | 199,177,176.0 | -33.64% |
Pacific Biosciences Of California Inc-Aktien (PACB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.65 | $7.79 | $2.86 | 108,794,144.0 | +15.68% |
| 2023-11 | $8.97 | $5.74 | $3.23 | 110,220,178.0 | +37.22% |
| 2023-10 | $9.25 | $6.13 | $3.12 | 108,123,022.0 | -25.99% |
| 2023-09 | $11.96 | $8.16 | $3.79 | 80,170,430.0 | -25.98% |
| 2023-08 | $13.36 | $9.77 | $3.59 | 87,271,638.0 | -14.61% |
| 2023-07 | $14.55 | $12.11 | $2.44 | 61,316,248.0 | -0.68% |
| 2023-06 | $14.30 | $12.11 | $2.19 | 83,285,142.0 | +7.43% |
| 2023-05 | $13.43 | $10.45 | $2.98 | 83,105,600.0 | +16.79% |
| 2023-04 | $11.85 | $9.85 | $2.00 | 58,793,128.0 | -8.46% |
| 2023-03 | $11.79 | $8.01 | $3.78 | 98,205,280.0 | +27.53% |
| 2023-02 | $12.35 | $8.71 | $3.64 | 76,356,663.0 | -18.12% |
| 2023-01 | $12.54 | $7.77 | $4.77 | 97,148,342.0 | +35.57% |
Pacific Biosciences Of California Inc-Aktien (PACB) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $11.29 | $7.71 | $3.58 | 73,830,650.0 | -23.91% |
| 2022-11 | $12.37 | $7.65 | $4.72 | 114,806,670.0 | +27.37% |
| 2022-10 | $9.26 | $5.46 | $3.80 | 124,098,832.0 | +45.39% |
| 2022-09 | $7.17 | $4.97 | $2.20 | 132,285,796.0 | -0.94% |
| 2022-08 | $14.20 | $4.20 | $10.00 | 262,612,075.0 | +34.10% |
| 2022-07 | $5.84 | $3.89 | $1.95 | 105,921,790.0 | -1.13% |
| 2022-06 | $5.87 | $3.85 | $2.02 | 153,030,735.0 | -21.49% |
| 2022-05 | $7.74 | $4.51 | $3.23 | 156,532,760.0 | -11.20% |
| 2022-04 | $10.47 | $5.91 | $4.57 | 146,278,915.0 | -30.33% |
| 2022-03 | $12.63 | $8.26 | $4.37 | 113,836,498.0 | -23.66% |
| 2022-02 | $12.05 | $9.46 | $2.59 | 101,133,198.0 | +6.62% |
| 2022-01 | $21.01 | $9.04 | $11.97 | 117,079,240.0 | -45.36% |
1.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):