Holen Sie sich die Stockscreener-App
1.54
6.10%
-0.10
Handel nachbörslich:
1.53
-0.01
-0.65%
Pacific Biosciences Of California Inc-Aktien (PACB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $1.69 | $1.53 | $0.16 | 13,042,476.0 | -6.10% |
| 2025-02-20 | $1.86 | $1.58 | $0.28 | 18,715,426.0 | -7.34% |
| 2025-02-19 | $1.95 | $1.75 | $0.20 | 16,925,404.0 | -5.35% |
| 2025-02-18 | $2.01 | $1.78 | $0.23 | 19,686,283.0 | +1.08% |
| 2025-02-14 | $2.06 | $1.43 | $0.63 | 45,679,945.0 | +25.00% |
| 2025-02-13 | $1.52 | $1.31 | $0.21 | 20,801,201.0 | +8.82% |
| 2025-02-12 | $1.44 | $1.27 | $0.17 | 11,495,665.0 | +2.26% |
| 2025-02-11 | $1.43 | $1.32 | $0.11 | 12,218,183.0 | +0.00% |
| 2025-02-10 | $1.56 | $1.32 | $0.24 | 21,759,004.0 | -14.74% |
| 2025-02-07 | $1.58 | $1.51 | $0.075 | 6,813,443.0 | -2.50% |
| 2025-02-06 | $1.75 | $1.55 | $0.20 | 12,898,046.0 | -2.44% |
| 2025-02-05 | $1.65 | $1.45 | $0.20 | 11,211,105.0 | +13.89% |
| 2025-02-04 | $1.48 | $1.39 | $0.09 | 11,063,883.0 | -1.37% |
| 2025-02-03 | $1.51 | $1.40 | $0.1093 | 8,687,908.0 | -5.19% |
| 2025-01-31 | $1.65 | $1.52 | $0.13 | 7,645,529.0 | -3.75% |
| 2025-01-30 | $1.64 | $1.56 | $0.08 | 8,053,987.0 | +2.56% |
| 2025-01-29 | $1.63 | $1.55 | $0.08 | 8,491,261.0 | -3.11% |
| 2025-01-28 | $1.69 | $1.58 | $0.11 | 6,302,653.0 | -3.59% |
| 2025-01-27 | $1.68 | $1.58 | $0.095 | 10,078,326.0 | -1.18% |
| 2025-01-24 | $1.72 | $1.61 | $0.105 | 8,400,413.0 | +2.42% |
Pacific Biosciences Of California Inc-Aktien (PACB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacific Biosciences Of California Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PACB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacific Biosciences Of California Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacific Biosciences Of California Inc-Aktien (PACB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $2.06 | $1.27 | $0.79 | 244,040,448.0 | +0.00% |
| 2025-01 | $2.22 | $1.52 | $0.70 | 205,998,203.0 | -15.85% |
Pacific Biosciences Of California Inc-Aktien (PACB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.46 | $1.75 | $0.71 | 164,564,370.0 | -6.28% |
| 2024-11 | $2.72 | $1.49 | $1.23 | 248,404,318.0 | -11.98% |
| 2024-10 | $2.40 | $1.42 | $0.985 | 167,075,175.0 | +27.65% |
| 2024-09 | $2.14 | $1.27 | $0.87 | 184,761,863.0 | +24.09% |
| 2024-08 | $2.10 | $1.33 | $0.77 | 168,048,899.0 | -33.50% |
| 2024-07 | $2.26 | $1.16 | $1.10 | 229,843,999.0 | +50.36% |
| 2024-06 | $2.17 | $1.26 | $0.91 | 149,543,523.0 | -23.46% |
| 2024-05 | $2.67 | $1.58 | $1.09 | 245,420,936.0 | +8.48% |
| 2024-04 | $3.85 | $1.25 | $2.60 | 277,008,190.0 | -56.00% |
| 2024-03 | $5.54 | $3.46 | $2.08 | 173,256,349.0 | -32.19% |
| 2024-02 | $7.00 | $4.97 | $2.04 | 158,526,228.0 | -15.05% |
| 2024-01 | $9.99 | $6.01 | $3.98 | 199,177,176.0 | -33.64% |
Pacific Biosciences Of California Inc-Aktien (PACB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.65 | $7.79 | $2.86 | 108,794,144.0 | +15.68% |
| 2023-11 | $8.97 | $5.74 | $3.23 | 110,220,178.0 | +37.22% |
| 2023-10 | $9.25 | $6.13 | $3.12 | 108,123,022.0 | -25.99% |
| 2023-09 | $11.96 | $8.16 | $3.79 | 80,170,430.0 | -25.98% |
| 2023-08 | $13.36 | $9.77 | $3.59 | 87,271,638.0 | -14.61% |
| 2023-07 | $14.55 | $12.11 | $2.44 | 61,316,248.0 | -0.68% |
| 2023-06 | $14.30 | $12.11 | $2.19 | 83,285,142.0 | +7.43% |
| 2023-05 | $13.43 | $10.45 | $2.98 | 83,105,600.0 | +16.79% |
| 2023-04 | $11.85 | $9.85 | $2.00 | 58,793,128.0 | -8.46% |
| 2023-03 | $11.79 | $8.01 | $3.78 | 98,205,280.0 | +27.53% |
| 2023-02 | $12.35 | $8.71 | $3.64 | 76,356,663.0 | -18.12% |
| 2023-01 | $12.54 | $7.77 | $4.77 | 97,148,342.0 | +35.57% |
1.16%
0.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):