Holen Sie sich die Stockscreener-App
2.04
4.23%
-0.09
Handel nachbörslich:
2.06
0.02
+0.98%
Pacific Biosciences Of California Inc-Aktien (PACB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $2.13 | $1.98 | $0.15 | 6,731,052.0 | -4.23% |
| 2026-01-07 | $2.22 | $2.05 | $0.1683 | 8,264,054.0 | +2.40% |
| 2026-01-06 | $2.12 | $2.00 | $0.12 | 6,884,120.0 | +5.05% |
| 2026-01-05 | $1.99 | $1.84 | $0.145 | 8,457,443.0 | +7.61% |
| 2026-01-02 | $1.97 | $1.79 | $0.18 | 8,141,890.0 | -1.60% |
| 2025-12-31 | $1.88 | $1.75 | $0.13 | 7,039,027.0 | +8.09% |
| 2025-12-30 | $1.76 | $1.70 | $0.06 | 5,961,303.0 | +1.17% |
| 2025-12-29 | $1.78 | $1.67 | $0.1093 | 5,784,955.0 | -3.39% |
| 2025-12-26 | $1.88 | $1.76 | $0.12 | 4,934,576.0 | -5.85% |
| 2025-12-24 | $1.89 | $1.80 | $0.09 | 3,423,896.0 | +3.30% |
| 2025-12-23 | $1.86 | $1.77 | $0.095 | 6,078,459.0 | +0.00% |
| 2025-12-22 | $1.87 | $1.81 | $0.06 | 8,285,174.0 | -1.09% |
| 2025-12-19 | $1.92 | $1.82 | $0.10 | 9,029,290.0 | -2.13% |
| 2025-12-18 | $2.05 | $1.86 | $0.19 | 8,366,790.0 | -2.59% |
| 2025-12-17 | $2.07 | $1.91 | $0.1599 | 6,096,728.0 | -4.46% |
| 2025-12-16 | $2.13 | $1.98 | $0.155 | 5,755,645.0 | -4.72% |
| 2025-12-15 | $2.17 | $2.06 | $0.11 | 3,719,296.0 | +0.00% |
| 2025-12-12 | $2.19 | $2.11 | $0.08 | 4,633,437.0 | -2.30% |
| 2025-12-11 | $2.45 | $2.16 | $0.2864 | 7,097,214.0 | -8.44% |
| 2025-12-10 | $2.47 | $2.33 | $0.14 | 5,935,255.0 | -2.47% |
| 2025-12-09 | $2.44 | $2.31 | $0.135 | 4,873,455.0 | +4.74% |
Pacific Biosciences Of California Inc-Aktien (PACB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacific Biosciences Of California Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PACB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacific Biosciences Of California Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacific Biosciences Of California Inc-Aktien (PACB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $2.22 | $1.79 | $0.43 | 45,209,611.0 | +9.09% |
Pacific Biosciences Of California Inc-Aktien (PACB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.58 | $1.67 | $0.91 | 132,371,987.0 | -25.43% |
| 2025-11 | $2.73 | $1.52 | $1.20 | 192,331,811.0 | -0.85% |
| 2025-10 | $2.37 | $1.26 | $1.11 | 229,044,740.0 | +82.81% |
| 2025-09 | $1.34 | $1.15 | $0.19 | 124,018,957.0 | -2.29% |
| 2025-08 | $1.51 | $1.19 | $0.325 | 149,691,155.0 | -5.07% |
| 2025-07 | $1.71 | $1.20 | $0.51 | 174,399,273.0 | +11.29% |
| 2025-06 | $1.40 | $0.96 | $0.44 | 191,831,803.0 | +28.67% |
| 2025-05 | $1.23 | $0.8511 | $0.3789 | 199,620,733.0 | -13.18% |
| 2025-04 | $1.49 | $1.06 | $0.43 | 172,387,082.0 | -5.93% |
| 2025-03 | $1.47 | $1.08 | $0.39 | 171,971,664.0 | -18.62% |
| 2025-02 | $2.06 | $1.27 | $0.79 | 285,222,055.0 | -5.84% |
| 2025-01 | $2.22 | $1.52 | $0.70 | 205,998,203.0 | -15.85% |
Pacific Biosciences Of California Inc-Aktien (PACB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.46 | $1.75 | $0.71 | 164,564,370.0 | -6.28% |
| 2024-11 | $2.72 | $1.49 | $1.23 | 248,404,318.0 | -11.98% |
| 2024-10 | $2.40 | $1.42 | $0.985 | 167,075,175.0 | +27.65% |
| 2024-09 | $2.14 | $1.27 | $0.87 | 184,761,863.0 | +24.09% |
| 2024-08 | $2.10 | $1.33 | $0.77 | 168,048,899.0 | -33.50% |
| 2024-07 | $2.26 | $1.16 | $1.10 | 229,843,999.0 | +50.36% |
| 2024-06 | $2.17 | $1.26 | $0.91 | 149,543,523.0 | -23.46% |
| 2024-05 | $2.67 | $1.58 | $1.09 | 245,420,936.0 | +8.48% |
| 2024-04 | $3.85 | $1.25 | $2.60 | 277,008,190.0 | -56.00% |
| 2024-03 | $5.54 | $3.46 | $2.08 | 173,256,349.0 | -32.19% |
| 2024-02 | $7.00 | $4.97 | $2.04 | 158,526,228.0 | -15.05% |
| 2024-01 | $9.99 | $6.01 | $3.98 | 199,177,176.0 | -33.64% |
2.10%
0.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):