Holen Sie sich die Stockscreener-App
1.14
14.00%
0.14
Pacific Biosciences Of California Inc-Aktien (PACB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $1.15 | $1.01 | $0.14 | 12,897,865.0 | +14.00% |
| 2025-06-05 | $1.04 | $0.9866 | $0.0534 | 6,221,970.0 | -2.91% |
| 2025-06-04 | $1.10 | $1.01 | $0.09 | 4,833,117.0 | -1.90% |
| 2025-06-03 | $1.09 | $0.97 | $0.12 | 5,634,363.0 | +6.32% |
| 2025-06-02 | $1.03 | $0.96 | $0.07 | 5,949,862.0 | +2.48% |
| 2025-05-30 | $1.04 | $0.96 | $0.08 | 11,517,252.0 | -7.34% |
| 2025-05-29 | $1.15 | $1.03 | $0.12 | 10,355,348.0 | -5.45% |
| 2025-05-28 | $1.14 | $0.8511 | $0.2889 | 24,287,578.0 | +20.85% |
| 2025-05-27 | $0.96 | $0.91 | $0.05 | 14,475,551.0 | -1.26% |
| 2025-05-23 | $0.9582 | $0.9129 | $0.0453 | 7,366,158.0 | -2.09% |
| 2025-05-22 | $1.00 | $0.91 | $0.09 | 12,071,884.0 | -4.05% |
| 2025-05-21 | $1.02 | $0.97 | $0.05 | 7,747,332.0 | -3.80% |
| 2025-05-20 | $1.06 | $0.9873 | $0.0727 | 5,443,973.0 | +0.00% |
| 2025-05-19 | $1.06 | $1.00 | $0.06 | 4,182,101.0 | -1.45% |
| 2025-05-16 | $1.06 | $0.9501 | $0.1099 | 15,334,654.0 | -2.36% |
| 2025-05-15 | $1.10 | $1.04 | $0.06 | 10,848,327.0 | -3.64% |
| 2025-05-14 | $1.15 | $1.10 | $0.05 | 7,725,702.0 | -4.35% |
| 2025-05-13 | $1.15 | $1.10 | $0.05 | 8,100,513.0 | +4.55% |
| 2025-05-12 | $1.18 | $1.08 | $0.10 | 13,729,598.0 | -1.79% |
| 2025-05-09 | $1.20 | $1.09 | $0.11 | 8,577,486.0 | -6.67% |
| 2025-05-08 | $1.23 | $1.13 | $0.10 | 10,187,181.0 | +6.19% |
Pacific Biosciences Of California Inc-Aktien (PACB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacific Biosciences Of California Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PACB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacific Biosciences Of California Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacific Biosciences Of California Inc-Aktien (PACB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $1.15 | $0.96 | $0.19 | 48,435,042.0 | +18.29% |
| 2025-05 | $1.23 | $0.8511 | $0.3789 | 199,620,733.0 | -13.18% |
| 2025-04 | $1.49 | $1.06 | $0.43 | 172,387,082.0 | -5.93% |
| 2025-03 | $1.47 | $1.08 | $0.39 | 171,971,664.0 | -18.62% |
| 2025-02 | $2.06 | $1.27 | $0.79 | 285,222,055.0 | -5.84% |
| 2025-01 | $2.22 | $1.52 | $0.70 | 205,998,203.0 | -15.85% |
Pacific Biosciences Of California Inc-Aktien (PACB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.46 | $1.75 | $0.71 | 164,564,370.0 | -6.28% |
| 2024-11 | $2.72 | $1.49 | $1.23 | 248,404,318.0 | -11.98% |
| 2024-10 | $2.40 | $1.42 | $0.985 | 167,075,175.0 | +27.65% |
| 2024-09 | $2.14 | $1.27 | $0.87 | 184,761,863.0 | +24.09% |
| 2024-08 | $2.10 | $1.33 | $0.77 | 168,048,899.0 | -33.50% |
| 2024-07 | $2.26 | $1.16 | $1.10 | 229,843,999.0 | +50.36% |
| 2024-06 | $2.17 | $1.26 | $0.91 | 149,543,523.0 | -23.46% |
| 2024-05 | $2.67 | $1.58 | $1.09 | 245,420,936.0 | +8.48% |
| 2024-04 | $3.85 | $1.25 | $2.60 | 277,008,190.0 | -56.00% |
| 2024-03 | $5.54 | $3.46 | $2.08 | 173,256,349.0 | -32.19% |
| 2024-02 | $7.00 | $4.97 | $2.04 | 158,526,228.0 | -15.05% |
| 2024-01 | $9.99 | $6.01 | $3.98 | 199,177,176.0 | -33.64% |
Pacific Biosciences Of California Inc-Aktien (PACB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.65 | $7.79 | $2.86 | 108,794,144.0 | +15.68% |
| 2023-11 | $8.97 | $5.74 | $3.23 | 110,220,178.0 | +37.22% |
| 2023-10 | $9.25 | $6.13 | $3.12 | 108,123,022.0 | -25.99% |
| 2023-09 | $11.96 | $8.16 | $3.79 | 80,170,430.0 | -25.98% |
| 2023-08 | $13.36 | $9.77 | $3.59 | 87,271,638.0 | -14.61% |
| 2023-07 | $14.55 | $12.11 | $2.44 | 61,316,248.0 | -0.68% |
| 2023-06 | $14.30 | $12.11 | $2.19 | 83,285,142.0 | +7.43% |
| 2023-05 | $13.43 | $10.45 | $2.98 | 83,105,600.0 | +16.79% |
| 2023-04 | $11.85 | $9.85 | $2.00 | 58,793,128.0 | -8.46% |
| 2023-03 | $11.79 | $8.01 | $3.78 | 98,205,280.0 | +27.53% |
| 2023-02 | $12.35 | $8.71 | $3.64 | 76,356,663.0 | -18.12% |
| 2023-01 | $12.54 | $7.77 | $4.77 | 97,148,342.0 | +35.57% |
0.56%
1.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):