Pacific Biosciences Of California Inc (PACB)

Überblick Nachrichten Preisverlauf Optionskette Financials Warum fällt PACB? Forum Prognose

Pacific Biosciences Of California Inc-Aktien (PACB) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-04-15	$1.64	$1.52	$0.115	4,331,026.0	+1.91%
2026-04-14	$1.59	$1.47	$0.12	6,328,543.0	+8.28%
2026-04-13	$1.46	$1.33	$0.13	4,753,399.0	+8.21%
2026-04-10	$1.38	$1.31	$0.07	3,574,380.0	-0.74%
2026-04-09	$1.47	$1.35	$0.12	5,556,220.0	-8.16%
2026-04-08	$1.59	$1.43	$0.16	5,299,120.0	+2.08%
2026-04-07	$1.47	$1.36	$0.11	4,239,055.0	+1.41%
2026-04-06	$1.45	$1.33	$0.12	6,398,315.0	+5.97%
2026-04-02	$1.36	$1.28	$0.08	6,488,821.0	-0.74%
2026-04-01	$1.40	$1.34	$0.06	8,183,893.0	+2.27%
2026-03-31	$1.34	$1.27	$0.068	9,588,555.0	+4.76%
2026-03-30	$1.27	$1.24	$0.03	9,406,158.0	+0.00%
2026-03-27	$1.35	$1.23	$0.12	8,683,535.0	-6.67%
2026-03-26	$1.40	$1.33	$0.07	4,645,489.0	-2.88%
2026-03-25	$1.45	$1.36	$0.085	2,913,185.0	+0.00%
2026-03-24	$1.43	$1.35	$0.075	4,068,583.0	+0.00%
2026-03-23	$1.42	$1.35	$0.07	4,600,872.0	+4.51%
2026-03-20	$1.40	$1.31	$0.085	5,452,019.0	-5.00%
2026-03-19	$1.43	$1.28	$0.15	4,456,906.0	+5.26%
2026-03-18	$1.41	$1.32	$0.09	4,526,843.0	-3.62%
2026-03-17	$1.43	$1.36	$0.07	3,045,514.0	+1.47%

Pacific Biosciences Of California Inc-Aktien (PACB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacific Biosciences Of California Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PACB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacific Biosciences Of California Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Pacific Biosciences Of California Inc-Aktien (PACB) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-04	$1.64	$1.28	$0.355	59,483,798.0	+21.21%
2026-03	$1.68	$1.23	$0.45	129,143,684.0	-21.43%
2026-02	$2.27	$1.51	$0.7599	127,328,846.0	-25.66%
2026-01	$2.73	$1.79	$0.94	172,353,841.0	+20.86%

Pacific Biosciences Of California Inc-Aktien (PACB) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$2.58	$1.67	$0.91	132,371,987.0	-25.43%
2025-11	$2.73	$1.52	$1.20	192,331,811.0	-0.85%
2025-10	$2.37	$1.26	$1.11	229,044,740.0	+82.81%
2025-09	$1.34	$1.15	$0.19	124,018,957.0	-2.29%
2025-08	$1.51	$1.19	$0.325	149,691,155.0	-5.07%
2025-07	$1.71	$1.20	$0.51	174,399,273.0	+11.29%
2025-06	$1.40	$0.96	$0.44	191,831,803.0	+28.67%
2025-05	$1.23	$0.8511	$0.3789	199,620,733.0	-13.18%
2025-04	$1.49	$1.06	$0.43	172,387,082.0	-5.93%
2025-03	$1.47	$1.08	$0.39	171,971,664.0	-18.62%
2025-02	$2.06	$1.27	$0.79	285,222,055.0	-5.84%
2025-01	$2.22	$1.52	$0.70	205,998,203.0	-15.85%

Pacific Biosciences Of California Inc-Aktien (PACB) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$2.46	$1.75	$0.71	164,564,370.0	-6.28%
2024-11	$2.72	$1.49	$1.23	248,404,318.0	-11.98%
2024-10	$2.40	$1.42	$0.985	167,075,175.0	+27.65%
2024-09	$2.14	$1.27	$0.87	184,761,863.0	+24.09%
2024-08	$2.10	$1.33	$0.77	168,048,899.0	-33.50%
2024-07	$2.26	$1.16	$1.10	229,843,999.0	+50.36%
2024-06	$2.17	$1.26	$0.91	149,543,523.0	-23.46%
2024-05	$2.67	$1.58	$1.09	245,420,936.0	+8.48%
2024-04	$3.85	$1.25	$2.60	277,008,190.0	-56.00%
2024-03	$5.54	$3.46	$2.08	173,256,349.0	-32.19%
2024-02	$7.00	$4.97	$2.04	158,526,228.0	-15.05%
2024-01	$9.99	$6.01	$3.98	199,177,176.0	-33.64%