Holen Sie sich die Stockscreener-App
1.70
3.66%
0.06
Vorhandelsmarkt:
1.73
0.03
+1.76%
Pacific Biosciences Of California Inc-Aktien (PACB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $1.73 | $1.62 | $0.11 | 8,179,822.0 | +3.66% |
| 2025-01-17 | $1.68 | $1.60 | $0.075 | 6,592,835.0 | +2.50% |
| 2025-01-16 | $1.76 | $1.59 | $0.17 | 15,830,019.0 | -8.31% |
| 2025-01-15 | $2.01 | $1.73 | $0.28 | 16,517,444.0 | -5.68% |
| 2025-01-14 | $2.08 | $1.80 | $0.275 | 12,253,803.0 | -7.96% |
| 2025-01-13 | $2.10 | $1.94 | $0.16 | 7,448,460.0 | -4.29% |
| 2025-01-10 | $2.15 | $1.97 | $0.18 | 13,188,462.0 | +0.00% |
| 2025-01-08 | $2.22 | $1.98 | $0.245 | 13,261,714.0 | +5.00% |
| 2025-01-07 | $2.19 | $1.96 | $0.235 | 9,892,530.0 | +0.50% |
| 2025-01-06 | $2.04 | $1.90 | $0.14 | 9,539,662.0 | +0.00% |
| 2025-01-03 | $2.02 | $1.81 | $0.21 | 8,576,967.0 | +10.56% |
| 2025-01-02 | $1.89 | $1.76 | $0.125 | 5,271,489.0 | -1.64% |
| 2024-12-31 | $1.83 | $1.73 | $0.105 | 7,120,445.0 | +2.23% |
| 2024-12-30 | $1.85 | $1.75 | $0.10 | 5,415,462.0 | -3.76% |
| 2024-12-27 | $1.92 | $1.82 | $0.10 | 7,157,097.0 | -3.63% |
| 2024-12-26 | $1.95 | $1.85 | $0.10 | 4,965,756.0 | -1.03% |
| 2024-12-24 | $1.96 | $1.87 | $0.09 | 2,548,037.0 | +1.04% |
Pacific Biosciences Of California Inc-Aktien (PACB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacific Biosciences Of California Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PACB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacific Biosciences Of California Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacific Biosciences Of California Inc-Aktien (PACB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $2.22 | $1.59 | $0.63 | 134,733,029.0 | -7.10% |
Pacific Biosciences Of California Inc-Aktien (PACB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.46 | $1.75 | $0.71 | 164,564,370.0 | -6.28% |
| 2024-11 | $2.72 | $1.49 | $1.23 | 248,404,318.0 | -11.98% |
| 2024-10 | $2.40 | $1.42 | $0.985 | 167,075,175.0 | +27.65% |
| 2024-09 | $2.14 | $1.27 | $0.87 | 184,761,863.0 | +24.09% |
| 2024-08 | $2.10 | $1.33 | $0.77 | 168,048,899.0 | -33.50% |
| 2024-07 | $2.26 | $1.16 | $1.10 | 229,843,999.0 | +50.36% |
| 2024-06 | $2.17 | $1.26 | $0.91 | 149,543,523.0 | -23.46% |
| 2024-05 | $2.67 | $1.58 | $1.09 | 245,420,936.0 | +8.48% |
| 2024-04 | $3.85 | $1.25 | $2.60 | 277,008,190.0 | -56.00% |
| 2024-03 | $5.54 | $3.46 | $2.08 | 173,256,349.0 | -32.19% |
| 2024-02 | $7.00 | $4.97 | $2.04 | 158,526,228.0 | -15.05% |
| 2024-01 | $9.99 | $6.01 | $3.98 | 199,177,176.0 | -33.64% |
Pacific Biosciences Of California Inc-Aktien (PACB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.65 | $7.79 | $2.86 | 108,794,144.0 | +15.68% |
| 2023-11 | $8.97 | $5.74 | $3.23 | 110,220,178.0 | +37.22% |
| 2023-10 | $9.25 | $6.13 | $3.12 | 108,123,022.0 | -25.99% |
| 2023-09 | $11.96 | $8.16 | $3.79 | 80,170,430.0 | -25.98% |
| 2023-08 | $13.36 | $9.77 | $3.59 | 87,271,638.0 | -14.61% |
| 2023-07 | $14.55 | $12.11 | $2.44 | 61,316,248.0 | -0.68% |
| 2023-06 | $14.30 | $12.11 | $2.19 | 83,285,142.0 | +7.43% |
| 2023-05 | $13.43 | $10.45 | $2.98 | 83,105,600.0 | +16.79% |
| 2023-04 | $11.85 | $9.85 | $2.00 | 58,793,128.0 | -8.46% |
| 2023-03 | $11.79 | $8.01 | $3.78 | 98,205,280.0 | +27.53% |
| 2023-02 | $12.35 | $8.71 | $3.64 | 76,356,663.0 | -18.12% |
| 2023-01 | $12.54 | $7.77 | $4.77 | 97,148,342.0 | +35.57% |
3.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):