Holen Sie sich die Stockscreener-App
2.145
3.81%
-0.085
Handel nachbörslich:
2.25
0.105
+4.90%
Pacific Biosciences of California Inc-Aktien (PACB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-15 | $2.46 | $2.03 | $0.429 | 15,759,260.0 | -3.81% |
| 2024-05-14 | $2.67 | $2.06 | $0.61 | 26,228,644.0 | +15.54% |
| 2024-05-13 | $2.17 | $1.78 | $0.39 | 16,984,080.0 | +9.04% |
| 2024-05-10 | $1.90 | $1.67 | $0.23 | 13,410,762.0 | +2.91% |
| 2024-05-09 | $1.79 | $1.69 | $0.105 | 5,789,212.0 | +2.38% |
| 2024-05-08 | $1.84 | $1.66 | $0.179 | 7,619,292.0 | -10.16% |
| 2024-05-07 | $2.04 | $1.82 | $0.225 | 10,245,693.0 | -6.03% |
| 2024-05-06 | $2.18 | $1.88 | $0.305 | 18,682,404.0 | +8.74% |
| 2024-05-03 | $2.04 | $1.75 | $0.295 | 14,486,971.0 | +3.98% |
| 2024-05-02 | $1.87 | $1.69 | $0.18 | 9,523,157.0 | +4.14% |
| 2024-05-01 | $1.83 | $1.58 | $0.25 | 12,248,529.0 | +2.42% |
| 2024-04-30 | $1.73 | $1.56 | $0.165 | 11,574,173.0 | +3.12% |
| 2024-04-29 | $1.70 | $1.47 | $0.23 | 8,904,102.0 | +8.84% |
| 2024-04-26 | $1.54 | $1.36 | $0.1795 | 7,947,383.0 | +6.52% |
| 2024-04-25 | $1.42 | $1.30 | $0.12 | 9,924,043.0 | +1.47% |
| 2024-04-24 | $1.51 | $1.35 | $0.16 | 11,008,025.0 | -7.48% |
| 2024-04-23 | $1.65 | $1.45 | $0.20 | 9,721,567.0 | -5.77% |
| 2024-04-22 | $1.60 | $1.47 | $0.13 | 8,758,384.0 | +0.65% |
| 2024-04-19 | $1.67 | $1.43 | $0.2397 | 16,765,048.0 | +6.16% |
| 2024-04-18 | $1.50 | $1.29 | $0.215 | 18,729,905.0 | +4.29% |
| 2024-04-17 | $1.52 | $1.25 | $0.2695 | 35,215,022.0 | +0.00% |
| 2024-04-16 | $2.01 | $1.36 | $0.65 | 65,066,759.0 | -50.62% |
Pacific Biosciences of California Inc-Aktien (PACB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacific Biosciences of California Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PACB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacific Biosciences of California Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacific Biosciences of California Inc-Aktien (PACB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $2.67 | $1.58 | $1.09 | 166,737,264.0 | +30.00% |
| 2024-04 | $3.85 | $1.25 | $2.60 | 277,008,190.0 | -56.00% |
| 2024-03 | $5.54 | $3.46 | $2.08 | 173,256,349.0 | -32.19% |
| 2024-02 | $7.00 | $4.97 | $2.04 | 158,526,228.0 | -15.05% |
| 2024-01 | $9.99 | $6.01 | $3.98 | 199,177,176.0 | -33.64% |
Pacific Biosciences of California Inc-Aktien (PACB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.65 | $7.79 | $2.86 | 108,794,144.0 | +15.68% |
| 2023-11 | $8.97 | $5.74 | $3.23 | 110,220,178.0 | +37.22% |
| 2023-10 | $9.25 | $6.13 | $3.12 | 108,123,022.0 | -25.99% |
| 2023-09 | $11.96 | $8.16 | $3.79 | 80,170,430.0 | -25.98% |
| 2023-08 | $13.36 | $9.77 | $3.59 | 87,271,638.0 | -14.61% |
| 2023-07 | $14.55 | $12.11 | $2.44 | 61,316,248.0 | -0.68% |
| 2023-06 | $14.30 | $12.11 | $2.19 | 83,285,142.0 | +7.43% |
| 2023-05 | $13.43 | $10.45 | $2.98 | 83,105,600.0 | +16.79% |
| 2023-04 | $11.85 | $9.85 | $2.00 | 58,793,128.0 | -8.46% |
| 2023-03 | $11.79 | $8.01 | $3.78 | 98,205,280.0 | +27.53% |
| 2023-02 | $12.35 | $8.71 | $3.64 | 76,356,663.0 | -18.12% |
| 2023-01 | $12.54 | $7.77 | $4.77 | 97,148,342.0 | +35.57% |
Pacific Biosciences of California Inc-Aktien (PACB) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $11.29 | $7.71 | $3.58 | 73,830,650.0 | -23.91% |
| 2022-11 | $12.37 | $7.65 | $4.72 | 114,806,670.0 | +27.37% |
| 2022-10 | $9.26 | $5.46 | $3.80 | 124,098,832.0 | +45.39% |
| 2022-09 | $7.17 | $4.97 | $2.20 | 132,285,796.0 | -0.94% |
| 2022-08 | $14.20 | $4.20 | $10.00 | 262,612,075.0 | +34.10% |
| 2022-07 | $5.84 | $3.89 | $1.95 | 105,921,790.0 | -1.13% |
| 2022-06 | $5.87 | $3.85 | $2.02 | 153,030,735.0 | -21.49% |
| 2022-05 | $7.74 | $4.51 | $3.23 | 156,532,760.0 | -11.20% |
| 2022-04 | $10.47 | $5.91 | $4.57 | 146,278,915.0 | -30.33% |
| 2022-03 | $12.63 | $8.26 | $4.37 | 113,836,498.0 | -23.66% |
| 2022-02 | $12.05 | $9.46 | $2.59 | 101,133,198.0 | +6.62% |
| 2022-01 | $21.01 | $9.04 | $11.97 | 117,079,240.0 | -45.36% |
0.81%
0.23%
Kapitalisierung:
|
Volumen (24h):