Holen Sie sich die Stockscreener-App
69.17
0.60%
-0.4171
Handel nachbörslich:
69.22
0.05
+0.07%
Ishares Paris Aligned Climate Optimized Msci Usa Etf-Aktien (PABU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-03 | $69.17 | $68.90 | $0.27 | 1,611.0 | -0.60% |
| 2026-03-02 | $69.59 | $68.50 | $1.09 | 35,857.0 | +0.33% |
| 2026-02-27 | $69.36 | $69.19 | $0.17 | 55,762.0 | -0.61% |
| 2026-02-26 | $70.04 | $69.49 | $0.55 | 1,601.0 | -0.58% |
| 2026-02-25 | $70.20 | $69.75 | $0.4501 | 985.0 | +1.12% |
| 2026-02-24 | $69.44 | $69.32 | $0.12 | 59,725.0 | +1.08% |
| 2026-02-23 | $69.01 | $68.67 | $0.3402 | 1,556.0 | -1.24% |
| 2026-02-20 | $69.54 | $69.14 | $0.40 | 29,889.0 | +0.62% |
| 2026-02-19 | $69.21 | $68.86 | $0.35 | 1,841.0 | -0.36% |
| 2026-02-18 | $69.47 | $69.11 | $0.36 | 16,829.0 | +0.44% |
| 2026-02-17 | $69.07 | $68.32 | $0.75 | 1,160.0 | +0.18% |
| 2026-02-13 | $69.36 | $68.84 | $0.525 | 21,404.0 | +0.03% |
| 2026-02-12 | $69.30 | $68.88 | $0.42 | 1,293.0 | -1.30% |
| 2026-02-11 | $70.63 | $69.79 | $0.8423 | 234,950.0 | -0.69% |
| 2026-02-10 | $70.70 | $70.30 | $0.397 | 231,812.0 | -0.24% |
| 2026-02-09 | $70.56 | $69.99 | $0.57 | 1,485.0 | +0.62% |
| 2026-02-06 | $70.04 | $69.28 | $0.757 | 875,993.0 | +1.99% |
| 2026-02-05 | $69.27 | $68.59 | $0.68 | 9,046.0 | -1.61% |
| 2026-02-04 | $70.10 | $69.26 | $0.84 | 66,594.0 | -0.36% |
| 2026-02-03 | $70.60 | $69.54 | $1.06 | 73,150.0 | -1.97% |
Ishares Paris Aligned Climate Optimized Msci Usa Etf-Aktien (PABU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Paris Aligned Climate Optimized Msci Usa Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PABU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Paris Aligned Climate Optimized Msci Usa Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Paris Aligned Climate Optimized Msci Usa Etf-Aktien (PABU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $69.59 | $68.50 | $1.09 | 39,079.0 | -0.27% |
| 2026-02 | $71.71 | $68.32 | $3.39 | 1,710,340.0 | -2.87% |
| 2026-01 | $73.47 | $70.37 | $3.09 | 1,287,496.0 | -1.96% |
Ishares Paris Aligned Climate Optimized Msci Usa Etf-Aktien (PABU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $73.78 | $71.28 | $2.50 | 483,641.0 | +0.19% |
| 2025-11 | $74.20 | $70.00 | $4.20 | 325,799.0 | -1.01% |
| 2025-10 | $74.72 | $70.78 | $3.94 | 1,882,560.0 | +2.92% |
| 2025-09 | $72.07 | $68.16 | $3.91 | 894,059.0 | +3.89% |
| 2025-08 | $69.91 | $66.97 | $2.94 | 669,226.0 | +1.53% |
| 2025-07 | $69.12 | $66.59 | $2.53 | 1,361,100.0 | +1.90% |
| 2025-06 | $67.01 | $63.75 | $3.26 | 764,882.0 | +4.11% |
| 2025-05 | $64.72 | $60.23 | $4.49 | 3,292,912.0 | +7.27% |
| 2025-04 | $60.83 | $52.49 | $8.34 | 3,210,138.0 | -0.08% |
| 2025-03 | $64.49 | $58.76 | $5.73 | 4,057,963.0 | -6.65% |
| 2025-02 | $66.71 | $63.12 | $3.59 | 641,182.0 | -2.53% |
| 2025-01 | $66.98 | $63.42 | $3.56 | 3,083,519.0 | +1.25% |
Ishares Paris Aligned Climate Optimized Msci Usa Etf-Aktien (PABU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $67.63 | $64.68 | $2.95 | 2,910,480.0 | -1.43% |
| 2024-11 | $66.39 | $62.66 | $3.73 | 1,170,019.0 | +6.22% |
| 2024-10 | $64.37 | $62.34 | $2.03 | 2,182,216.0 | -1.67% |
| 2024-09 | $63.56 | $59.63 | $3.93 | 1,358,765.0 | +2.16% |
| 2024-08 | $62.17 | $56.23 | $5.94 | 789,356.0 | +2.95% |
| 2024-07 | $62.06 | $59.03 | $3.03 | 2,933,851.0 | +1.32% |
| 2024-06 | $60.19 | $57.21 | $2.98 | 493,346.0 | +4.33% |
| 2024-05 | $57.75 | $54.05 | $3.70 | 455,399.0 | +5.36% |
| 2024-04 | $56.76 | $53.17 | $3.59 | 204,385.0 | -4.85% |
| 2024-03 | $57.10 | $55.64 | $1.46 | 287,567.0 | +1.72% |
| 2024-02 | $56.16 | $53.31 | $2.85 | 3,121,029.0 | +5.01% |
| 2024-01 | $54.31 | $51.45 | $2.86 | 3,701,388.0 | +1.18% |
1.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):