Holen Sie sich die Stockscreener-App
72.65
1.07%
-0.7863
Ishares Paris Aligned Climate Optimized Msci Usa Etf-Aktien (PABU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $73.42 | $72.41 | $1.01 | 2,694.0 | -1.07% |
| 2025-12-11 | $73.47 | $73.02 | $0.451 | 6,433.0 | +0.11% |
| 2025-12-10 | $73.36 | $72.88 | $0.4758 | 1,441.0 | +0.39% |
| 2025-12-09 | $73.12 | $73.07 | $0.0515 | 2,831.0 | -0.12% |
| 2025-12-08 | $73.32 | $73.10 | $0.22 | 3,237.0 | -0.62% |
| 2025-12-05 | $73.67 | $73.56 | $0.11 | 8,493.0 | +0.39% |
| 2025-12-04 | $73.41 | $73.26 | $0.15 | 44,122.0 | +0.06% |
| 2025-12-03 | $73.38 | $73.09 | $0.285 | 1,553.0 | +0.33% |
| 2025-12-02 | $73.39 | $73.04 | $0.35 | 825.0 | +0.24% |
| 2025-12-01 | $73.14 | $72.79 | $0.35 | 1,946.0 | -0.48% |
| 2025-11-28 | $73.22 | $73.22 | $0.00 | 101.0 | +0.35% |
| 2025-11-26 | $73.11 | $72.97 | $0.1423 | 4,388.0 | +0.71% |
| 2025-11-25 | $72.55 | $71.33 | $1.22 | 5,526.0 | +0.79% |
| 2025-11-24 | $72.00 | $71.37 | $0.63 | 54,481.0 | +1.77% |
| 2025-11-21 | $71.12 | $70.06 | $1.06 | 1,543.0 | +0.89% |
| 2025-11-20 | $72.46 | $70.00 | $2.46 | 4,039.0 | -1.46% |
| 2025-11-19 | $71.38 | $70.77 | $0.61 | 1,841.0 | +0.38% |
| 2025-11-18 | $70.98 | $70.77 | $0.2069 | 984.0 | -0.86% |
| 2025-11-17 | $72.11 | $71.39 | $0.7213 | 926.0 | -0.94% |
| 2025-11-14 | $72.38 | $72.06 | $0.315 | 321.0 | -0.18% |
Ishares Paris Aligned Climate Optimized Msci Usa Etf-Aktien (PABU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Paris Aligned Climate Optimized Msci Usa Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PABU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Paris Aligned Climate Optimized Msci Usa Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Paris Aligned Climate Optimized Msci Usa Etf-Aktien (PABU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $73.67 | $72.41 | $1.26 | 76,269.0 | -0.78% |
| 2025-11 | $74.20 | $70.00 | $4.20 | 325,799.0 | -1.01% |
| 2025-10 | $74.72 | $70.78 | $3.94 | 1,882,560.0 | +2.92% |
| 2025-09 | $72.07 | $68.16 | $3.91 | 894,059.0 | +3.89% |
| 2025-08 | $69.91 | $66.97 | $2.94 | 669,226.0 | +1.53% |
| 2025-07 | $69.12 | $66.59 | $2.53 | 1,361,100.0 | +1.90% |
| 2025-06 | $67.01 | $63.75 | $3.26 | 764,882.0 | +4.11% |
| 2025-05 | $64.72 | $60.23 | $4.49 | 3,292,912.0 | +7.27% |
| 2025-04 | $60.83 | $52.49 | $8.34 | 3,210,138.0 | -0.08% |
| 2025-03 | $64.49 | $58.76 | $5.73 | 4,057,963.0 | -6.65% |
| 2025-02 | $66.71 | $63.12 | $3.59 | 641,182.0 | -2.53% |
| 2025-01 | $66.98 | $63.42 | $3.56 | 3,083,519.0 | +1.25% |
Ishares Paris Aligned Climate Optimized Msci Usa Etf-Aktien (PABU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $67.63 | $64.68 | $2.95 | 2,910,480.0 | -1.43% |
| 2024-11 | $66.39 | $62.66 | $3.73 | 1,170,019.0 | +6.22% |
| 2024-10 | $64.37 | $62.34 | $2.03 | 2,182,216.0 | -1.67% |
| 2024-09 | $63.56 | $59.63 | $3.93 | 1,358,765.0 | +2.16% |
| 2024-08 | $62.17 | $56.23 | $5.94 | 789,356.0 | +2.95% |
| 2024-07 | $62.06 | $59.03 | $3.03 | 2,933,851.0 | +1.32% |
| 2024-06 | $60.19 | $57.21 | $2.98 | 493,346.0 | +4.33% |
| 2024-05 | $57.75 | $54.05 | $3.70 | 455,399.0 | +5.36% |
| 2024-04 | $56.76 | $53.17 | $3.59 | 204,385.0 | -4.85% |
| 2024-03 | $57.10 | $55.64 | $1.46 | 287,567.0 | +1.72% |
| 2024-02 | $56.16 | $53.31 | $2.85 | 3,121,029.0 | +5.01% |
| 2024-01 | $54.31 | $51.45 | $2.86 | 3,701,388.0 | +1.18% |
Ishares Paris Aligned Climate Optimized Msci Usa Etf-Aktien (PABU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $52.93 | $50.14 | $2.79 | 759,875.0 | +4.53% |
| 2023-11 | $50.37 | $45.53 | $4.84 | 298,047.0 | +10.53% |
| 2023-10 | $48.16 | $44.68 | $3.48 | 74,322.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):