Holen Sie sich die Stockscreener-App
65.51
0.49%
-0.3237
Ishares Paris Aligned Climate Optimized Msci World Ex Usa Etf-Aktien (PABD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-11 | $65.70 | $65.51 | $0.1904 | 778.0 | -0.49% |
| 2026-03-10 | $66.57 | $65.83 | $0.7365 | 1,225.0 | +0.11% |
| 2026-03-09 | $65.76 | $64.39 | $1.37 | 448.0 | +0.62% |
| 2026-03-06 | $65.35 | $64.70 | $0.6539 | 401.0 | -0.88% |
| 2026-03-05 | $65.93 | $65.41 | $0.5219 | 1,089.0 | -2.13% |
| 2026-03-04 | $67.37 | $66.94 | $0.43 | 529.0 | +1.21% |
| 2026-03-03 | $66.67 | $65.79 | $0.885 | 743.0 | -3.02% |
| 2026-03-02 | $68.72 | $68.27 | $0.45 | 3,455.0 | -2.10% |
| 2026-02-27 | $70.20 | $70.02 | $0.18 | 199,059.0 | -0.01% |
| 2026-02-26 | $70.12 | $69.78 | $0.3357 | 16,179.0 | +0.05% |
| 2026-02-25 | $70.25 | $70.08 | $0.1725 | 2,022.0 | +0.68% |
| 2026-02-24 | $69.61 | $69.55 | $0.06 | 2,076.0 | +0.59% |
| 2026-02-23 | $69.64 | $69.11 | $0.53 | 3,798.0 | -0.57% |
| 2026-02-20 | $69.60 | $69.44 | $0.157 | 842.0 | +1.08% |
| 2026-02-19 | $68.85 | $68.68 | $0.1706 | 4,173.0 | -0.36% |
| 2026-02-18 | $69.39 | $69.03 | $0.36 | 10,027.0 | +0.11% |
| 2026-02-17 | $69.02 | $68.43 | $0.5928 | 1,374.0 | +0.06% |
| 2026-02-13 | $69.13 | $68.82 | $0.31 | 13,656.0 | +0.19% |
| 2026-02-12 | $69.74 | $68.85 | $0.8909 | 15,169.0 | -1.24% |
| 2026-02-11 | $69.91 | $69.63 | $0.28 | 15,759.0 | +0.63% |
| 2026-02-10 | $69.47 | $69.28 | $0.1884 | 674.0 | +0.32% |
Ishares Paris Aligned Climate Optimized Msci World Ex Usa Etf-Aktien (PABD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Paris Aligned Climate Optimized Msci World Ex Usa Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PABD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Paris Aligned Climate Optimized Msci World Ex Usa Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Paris Aligned Climate Optimized Msci World Ex Usa Etf-Aktien (PABD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $68.72 | $64.39 | $4.33 | 9,446.0 | -6.56% |
| 2026-02 | $70.25 | $66.63 | $3.62 | 331,945.0 | +4.43% |
| 2026-01 | $68.36 | $64.84 | $3.52 | 182,750.0 | +3.79% |
Ishares Paris Aligned Climate Optimized Msci World Ex Usa Etf-Aktien (PABD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $65.34 | $63.36 | $1.98 | 134,609.0 | +1.80% |
| 2025-11 | $64.76 | $57.00 | $7.76 | 259,181.0 | +0.56% |
| 2025-10 | $64.56 | $62.50 | $2.06 | 811,407.0 | +0.85% |
| 2025-09 | $63.17 | $60.55 | $2.62 | 219,454.0 | +2.38% |
| 2025-08 | $62.48 | $58.34 | $4.14 | 105,822.0 | +4.47% |
| 2025-07 | $61.45 | $58.82 | $2.63 | 165,305.0 | -2.56% |
| 2025-06 | $60.66 | $57.85 | $2.81 | 48,291.0 | +1.43% |
| 2025-05 | $59.81 | $56.79 | $3.02 | 207,523.0 | +4.67% |
| 2025-04 | $56.90 | $49.12 | $7.78 | 656,023.0 | +4.83% |
| 2025-03 | $56.27 | $53.92 | $2.35 | 6,006.0 | -0.65% |
| 2025-02 | $55.48 | $52.64 | $2.84 | 8,075.0 | +2.40% |
| 2025-01 | $53.88 | $50.46 | $3.42 | 942,135.0 | +4.27% |
Ishares Paris Aligned Climate Optimized Msci World Ex Usa Etf-Aktien (PABD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.69 | $50.81 | $3.88 | 25,269.0 | -4.37% |
| 2024-11 | $54.58 | $52.65 | $1.93 | 67,214.0 | -0.49% |
| 2024-10 | $56.63 | $53.92 | $2.71 | 4,754.0 | -5.08% |
| 2024-09 | $57.52 | $54.30 | $3.23 | 20,784.0 | +1.85% |
| 2024-08 | $56.23 | $50.90 | $5.33 | 128,294.0 | +3.13% |
| 2024-07 | $54.70 | $52.15 | $2.55 | 8,211.0 | +3.56% |
| 2024-06 | $54.59 | $51.79 | $2.80 | 25,734.0 | -0.44% |
| 2024-05 | $54.44 | $51.17 | $3.27 | 116,009.0 | +2.51% |
| 2024-04 | $52.99 | $50.52 | $2.47 | 473.0 | -3.80% |
| 2024-03 | $53.45 | $52.07 | $1.38 | 116,216.0 | +2.10% |
| 2024-02 | $52.48 | $49.99 | $2.49 | 1,230,411.0 | +2.96% |
| 2024-01 | $50.92 | $50.01 | $0.9147 | 62.00 | +0.00% |
0.27%
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):