Holen Sie sich die Stockscreener-App
64.72
0.63%
-0.4093
Ishares Paris Aligned Climate Optimized Msci World Ex Usa Etf-Aktien (PABD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $64.72 | $64.64 | $0.0763 | 402.0 | -0.63% |
| 2025-12-11 | $65.13 | $65.13 | $0.00 | 248.0 | +0.81% |
| 2025-12-10 | $64.60 | $63.96 | $0.6445 | 11,390.0 | +0.95% |
| 2025-12-09 | $64.15 | $64.00 | $0.1543 | 373.0 | +0.10% |
| 2025-12-08 | $64.22 | $63.93 | $0.2886 | 9,983.0 | -0.48% |
| 2025-12-05 | $64.54 | $64.16 | $0.38 | 11,752.0 | -0.07% |
| 2025-12-04 | $64.28 | $64.21 | $0.0729 | 391.0 | +0.34% |
| 2025-12-03 | $64.07 | $63.76 | $0.3052 | 3,276.0 | +0.45% |
| 2025-12-02 | $63.78 | $63.66 | $0.1195 | 981.0 | +0.41% |
| 2025-12-01 | $63.82 | $63.52 | $0.3031 | 7,636.0 | -0.52% |
| 2025-11-28 | $63.89 | $63.69 | $0.20 | 41,547.0 | +0.34% |
| 2025-11-26 | $63.73 | $63.13 | $0.5999 | 9,913.0 | +1.70% |
| 2025-11-25 | $62.84 | $57.00 | $5.84 | 128,013.0 | +1.03% |
| 2025-11-24 | $62.24 | $61.71 | $0.53 | 54,149.0 | -0.24% |
| 2025-11-21 | $62.10 | $61.70 | $0.405 | 1,003.0 | +1.61% |
| 2025-11-20 | $61.62 | $61.10 | $0.5222 | 4,842.0 | -1.53% |
| 2025-11-19 | $62.05 | $61.89 | $0.1596 | 274.0 | -0.18% |
| 2025-11-18 | $62.16 | $61.94 | $0.2226 | 1,127.0 | -0.96% |
| 2025-11-17 | $63.37 | $62.76 | $0.6063 | 881.0 | -1.40% |
| 2025-11-14 | $63.77 | $63.66 | $0.1139 | 130.0 | -0.29% |
Ishares Paris Aligned Climate Optimized Msci World Ex Usa Etf-Aktien (PABD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Paris Aligned Climate Optimized Msci World Ex Usa Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PABD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Paris Aligned Climate Optimized Msci World Ex Usa Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Paris Aligned Climate Optimized Msci World Ex Usa Etf-Aktien (PABD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $65.13 | $63.52 | $1.61 | 46,834.0 | +1.36% |
| 2025-11 | $64.76 | $57.00 | $7.76 | 259,181.0 | +0.56% |
| 2025-10 | $64.56 | $62.50 | $2.06 | 811,407.0 | +0.85% |
| 2025-09 | $63.17 | $60.55 | $2.62 | 219,454.0 | +2.38% |
| 2025-08 | $62.48 | $58.34 | $4.14 | 105,822.0 | +4.47% |
| 2025-07 | $61.45 | $58.82 | $2.63 | 165,305.0 | -2.56% |
| 2025-06 | $60.66 | $57.85 | $2.81 | 48,291.0 | +1.43% |
| 2025-05 | $59.81 | $56.79 | $3.02 | 207,523.0 | +4.67% |
| 2025-04 | $56.90 | $49.12 | $7.78 | 656,023.0 | +4.83% |
| 2025-03 | $56.27 | $53.92 | $2.35 | 6,006.0 | -0.65% |
| 2025-02 | $55.48 | $52.64 | $2.84 | 8,075.0 | +2.40% |
| 2025-01 | $53.88 | $50.46 | $3.42 | 942,135.0 | +4.27% |
Ishares Paris Aligned Climate Optimized Msci World Ex Usa Etf-Aktien (PABD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.69 | $50.81 | $3.88 | 25,269.0 | -4.37% |
| 2024-11 | $54.58 | $52.65 | $1.93 | 67,214.0 | -0.49% |
| 2024-10 | $56.63 | $53.92 | $2.71 | 4,754.0 | -5.08% |
| 2024-09 | $57.52 | $54.30 | $3.23 | 20,784.0 | +1.85% |
| 2024-08 | $56.23 | $50.90 | $5.33 | 128,294.0 | +3.13% |
| 2024-07 | $54.70 | $52.15 | $2.55 | 8,211.0 | +3.56% |
| 2024-06 | $54.59 | $51.79 | $2.80 | 25,734.0 | -0.44% |
| 2024-05 | $54.44 | $51.17 | $3.27 | 116,009.0 | +2.51% |
| 2024-04 | $52.99 | $50.52 | $2.47 | 473.0 | -3.80% |
| 2024-03 | $53.45 | $52.07 | $1.38 | 116,216.0 | +2.10% |
| 2024-02 | $52.48 | $49.99 | $2.49 | 1,230,411.0 | +2.96% |
| 2024-01 | $50.92 | $50.01 | $0.9147 | 62.00 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):