Holen Sie sich die Stockscreener-App
25.47
2.08%
-0.54
Pan American Silver Corp-Aktien (PAAS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-25 | $25.75 | $25.05 | $0.70 | 2,693,629.0 | -2.08% |
| 2025-04-24 | $26.20 | $25.58 | $0.625 | 2,963,632.0 | +1.29% |
| 2025-04-23 | $26.34 | $25.02 | $1.32 | 8,036,924.0 | -1.76% |
| 2025-04-22 | $27.14 | $25.93 | $1.21 | 4,470,238.0 | -3.08% |
| 2025-04-21 | $28.17 | $26.34 | $1.83 | 5,036,664.0 | -0.85% |
| 2025-04-17 | $27.75 | $27.07 | $0.68 | 3,653,338.0 | -2.93% |
| 2025-04-16 | $28.60 | $27.66 | $0.94 | 5,234,262.0 | +2.04% |
| 2025-04-15 | $27.66 | $27.05 | $0.615 | 3,470,206.0 | +1.03% |
| 2025-04-14 | $27.25 | $25.56 | $1.69 | 6,875,380.0 | +5.02% |
| 2025-04-11 | $26.43 | $25.46 | $0.9685 | 6,173,313.0 | +4.19% |
| 2025-04-10 | $25.21 | $24.41 | $0.805 | 5,461,970.0 | +1.76% |
| 2025-04-09 | $24.66 | $22.34 | $2.32 | 7,275,438.0 | +12.38% |
| 2025-04-08 | $23.10 | $21.45 | $1.65 | 5,813,784.0 | -0.69% |
| 2025-04-07 | $23.16 | $20.55 | $2.61 | 4,486,891.0 | +1.77% |
| 2025-04-04 | $23.54 | $21.11 | $2.43 | 7,597,286.0 | -12.00% |
| 2025-04-03 | $25.24 | $23.33 | $1.91 | 5,029,535.0 | -5.97% |
| 2025-04-02 | $26.18 | $25.32 | $0.855 | 3,027,837.0 | +1.45% |
| 2025-04-01 | $25.79 | $25.19 | $0.60 | 3,517,836.0 | -0.89% |
| 2025-03-31 | $26.11 | $24.54 | $1.57 | 3,690,900.0 | -0.39% |
| 2025-03-28 | $27.00 | $25.76 | $1.24 | 4,935,118.0 | -1.93% |
Pan American Silver Corp-Aktien (PAAS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pan American Silver Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAAS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pan American Silver Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pan American Silver Corp-Aktien (PAAS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $28.60 | $20.55 | $8.05 | 93,511,792.0 | -1.39% |
| 2025-03 | $27.47 | $23.13 | $4.34 | 67,668,762.0 | +8.39% |
| 2025-02 | $25.81 | $23.00 | $2.81 | 61,691,559.0 | +2.67% |
| 2025-01 | $24.29 | $20.35 | $3.94 | 54,827,559.0 | +14.79% |
Pan American Silver Corp-Aktien (PAAS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.33 | $19.80 | $4.53 | 54,358,707.0 | -9.24% |
| 2024-11 | $23.82 | $20.75 | $3.07 | 77,089,990.0 | -6.15% |
| 2024-10 | $26.05 | $20.72 | $5.33 | 77,064,297.0 | +12.17% |
| 2024-09 | $22.79 | $18.50 | $4.29 | 73,666,439.0 | +3.27% |
| 2024-08 | $23.14 | $17.86 | $5.28 | 76,594,571.0 | -12.05% |
| 2024-07 | $24.27 | $19.55 | $4.72 | 73,074,424.0 | +15.59% |
| 2024-06 | $22.03 | $19.38 | $2.65 | 76,386,028.0 | -9.64% |
| 2024-05 | $22.75 | $18.14 | $4.61 | 113,961,442.0 | +19.31% |
| 2024-04 | $20.60 | $15.10 | $5.50 | 144,311,632.0 | +22.28% |
| 2024-03 | $15.19 | $12.19 | $3.00 | 78,507,920.0 | +21.51% |
| 2024-02 | $14.08 | $12.16 | $1.92 | 69,904,362.0 | -8.21% |
| 2024-01 | $16.44 | $13.34 | $3.10 | 66,304,478.0 | -17.21% |
Pan American Silver Corp-Aktien (PAAS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.20 | $14.26 | $2.94 | 65,567,270.0 | +4.28% |
| 2023-11 | $15.74 | $13.13 | $2.61 | 68,640,875.0 | +7.19% |
| 2023-10 | $15.97 | $13.45 | $2.52 | 76,696,472.0 | +0.90% |
| 2023-09 | $16.91 | $13.98 | $2.93 | 60,738,234.0 | -12.51% |
| 2023-08 | $16.97 | $14.99 | $1.98 | 69,651,517.0 | -1.95% |
| 2023-07 | $17.16 | $13.98 | $3.18 | 67,942,074.0 | +15.78% |
| 2023-06 | $16.05 | $13.90 | $2.15 | 69,840,930.0 | -4.27% |
| 2023-05 | $18.61 | $14.67 | $3.94 | 90,130,984.0 | -14.49% |
| 2023-04 | $17.98 | $16.75 | $1.23 | 23,685,248.0 | +0.00% |
2.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):