Holen Sie sich die Stockscreener-App
24.63
0.78%
0.19
Handel nachbörslich:
24.65
0.02
+0.08%
Pan American Silver Corp-Aktien (PAAS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-24 | $24.73 | $23.67 | $1.06 | 3,406,202.0 | +0.78% |
| 2025-02-21 | $25.26 | $24.42 | $0.84 | 4,157,610.0 | -4.16% |
| 2025-02-20 | $25.81 | $24.40 | $1.41 | 5,122,746.0 | +4.85% |
| 2025-02-19 | $24.55 | $24.07 | $0.48 | 2,628,226.0 | -1.42% |
| 2025-02-18 | $24.80 | $24.33 | $0.47 | 3,206,745.0 | +0.86% |
| 2025-02-14 | $25.66 | $24.25 | $1.41 | 3,780,943.0 | -2.43% |
| 2025-02-13 | $25.21 | $24.80 | $0.405 | 2,176,987.0 | -0.71% |
| 2025-02-12 | $25.38 | $24.38 | $0.995 | 3,210,253.0 | +3.91% |
| 2025-02-11 | $24.97 | $24.30 | $0.67 | 3,090,864.0 | -3.46% |
| 2025-02-10 | $25.49 | $24.90 | $0.59 | 3,375,469.0 | +2.53% |
| 2025-02-07 | $25.29 | $24.54 | $0.75 | 2,611,998.0 | -1.01% |
| 2025-02-06 | $24.95 | $24.56 | $0.39 | 2,039,407.0 | -0.76% |
| 2025-02-05 | $25.28 | $24.51 | $0.7687 | 3,971,904.0 | +3.26% |
| 2025-02-04 | $24.39 | $24.02 | $0.375 | 2,605,901.0 | +1.42% |
| 2025-02-03 | $24.33 | $23.00 | $1.33 | 4,032,653.0 | +2.80% |
| 2025-01-31 | $24.29 | $23.09 | $1.20 | 3,280,778.0 | -3.73% |
| 2025-01-30 | $24.20 | $23.28 | $0.92 | 4,503,754.0 | +6.78% |
| 2025-01-29 | $22.62 | $21.89 | $0.73 | 2,478,225.0 | +3.06% |
| 2025-01-28 | $22.02 | $21.42 | $0.5958 | 1,703,970.0 | +0.64% |
Pan American Silver Corp-Aktien (PAAS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pan American Silver Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAAS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pan American Silver Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pan American Silver Corp-Aktien (PAAS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $25.81 | $23.00 | $2.81 | 52,824,110.0 | +6.12% |
| 2025-01 | $24.29 | $20.35 | $3.94 | 54,827,559.0 | +14.79% |
Pan American Silver Corp-Aktien (PAAS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.33 | $19.80 | $4.53 | 54,358,707.0 | -9.24% |
| 2024-11 | $23.82 | $20.75 | $3.07 | 77,089,990.0 | -6.15% |
| 2024-10 | $26.05 | $20.72 | $5.33 | 77,064,297.0 | +12.17% |
| 2024-09 | $22.79 | $18.50 | $4.29 | 73,666,439.0 | +3.27% |
| 2024-08 | $23.14 | $17.86 | $5.28 | 76,594,571.0 | -12.05% |
| 2024-07 | $24.27 | $19.55 | $4.72 | 73,074,424.0 | +15.59% |
| 2024-06 | $22.03 | $19.38 | $2.65 | 76,386,028.0 | -9.64% |
| 2024-05 | $22.75 | $18.14 | $4.61 | 113,961,442.0 | +19.31% |
| 2024-04 | $20.60 | $15.10 | $5.50 | 144,311,632.0 | +22.28% |
| 2024-03 | $15.19 | $12.19 | $3.00 | 78,507,920.0 | +21.51% |
| 2024-02 | $14.08 | $12.16 | $1.92 | 69,904,362.0 | -8.21% |
| 2024-01 | $16.44 | $13.34 | $3.10 | 66,304,478.0 | -17.21% |
Pan American Silver Corp-Aktien (PAAS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.20 | $14.26 | $2.94 | 65,567,270.0 | +4.28% |
| 2023-11 | $15.74 | $13.13 | $2.61 | 68,640,875.0 | +7.19% |
| 2023-10 | $15.97 | $13.45 | $2.52 | 76,696,472.0 | +0.90% |
| 2023-09 | $16.91 | $13.98 | $2.93 | 60,738,234.0 | -12.51% |
| 2023-08 | $16.97 | $14.99 | $1.98 | 69,651,517.0 | -1.95% |
| 2023-07 | $17.16 | $13.98 | $3.18 | 67,942,074.0 | +15.78% |
| 2023-06 | $16.05 | $13.90 | $2.15 | 69,840,930.0 | -4.27% |
| 2023-05 | $18.61 | $14.67 | $3.94 | 90,130,984.0 | -14.49% |
| 2023-04 | $17.98 | $16.75 | $1.23 | 23,685,248.0 | +0.00% |
2.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):