Holen Sie sich die Stockscreener-App
36.21
2.64%
-0.98
Handel nachbörslich:
36.37
0.16
+0.44%
Pan American Silver Corp-Aktien (PAAS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-16 | $37.38 | $36.04 | $1.34 | 6,267,529.0 | -2.64% |
| 2025-09-15 | $37.73 | $36.69 | $1.04 | 6,767,782.0 | +1.39% |
| 2025-09-12 | $37.56 | $36.62 | $0.935 | 6,916,562.0 | -0.38% |
| 2025-09-11 | $36.87 | $35.83 | $1.04 | 4,536,164.0 | +1.60% |
| 2025-09-10 | $36.49 | $35.46 | $1.03 | 7,326,692.0 | +2.37% |
| 2025-09-09 | $36.31 | $35.13 | $1.18 | 8,062,979.0 | -0.98% |
| 2025-09-08 | $36.14 | $35.02 | $1.12 | 9,239,472.0 | +3.32% |
| 2025-09-05 | $34.75 | $33.72 | $1.03 | 6,455,938.0 | +3.04% |
| 2025-09-04 | $34.05 | $33.33 | $0.718 | 4,815,277.0 | -1.35% |
| 2025-09-03 | $34.91 | $33.69 | $1.22 | 8,951,972.0 | -0.76% |
| 2025-09-02 | $35.00 | $33.50 | $1.50 | 10,995,271.0 | +1.12% |
| 2025-08-29 | $33.99 | $32.95 | $1.04 | 4,282,745.0 | +3.01% |
| 2025-08-28 | $33.20 | $32.46 | $0.74 | 3,652,815.0 | -0.21% |
| 2025-08-27 | $33.05 | $32.32 | $0.725 | 3,491,546.0 | -0.33% |
| 2025-08-26 | $33.20 | $32.57 | $0.635 | 3,463,345.0 | +1.86% |
| 2025-08-25 | $32.77 | $32.40 | $0.37 | 2,768,358.0 | -0.41% |
| 2025-08-22 | $32.82 | $31.60 | $1.22 | 4,046,382.0 | +1.87% |
| 2025-08-21 | $32.28 | $31.16 | $1.12 | 4,073,602.0 | +2.46% |
| 2025-08-20 | $31.28 | $30.68 | $0.5966 | 5,085,957.0 | +2.06% |
| 2025-08-19 | $31.80 | $30.59 | $1.21 | 3,513,336.0 | -3.31% |
Pan American Silver Corp-Aktien (PAAS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pan American Silver Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAAS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pan American Silver Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pan American Silver Corp-Aktien (PAAS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $37.73 | $33.33 | $4.40 | 86,603,167.0 | +6.75% |
| 2025-08 | $33.99 | $26.77 | $7.23 | 94,786,579.0 | +25.54% |
| 2025-07 | $31.03 | $26.77 | $4.26 | 100,404,485.0 | -4.86% |
| 2025-06 | $29.66 | $24.90 | $4.76 | 124,355,360.0 | +16.44% |
| 2025-05 | $27.22 | $22.08 | $5.14 | 124,858,423.0 | -3.14% |
| 2025-04 | $28.60 | $20.55 | $8.05 | 101,756,188.0 | -2.52% |
| 2025-03 | $27.47 | $23.13 | $4.34 | 67,668,762.0 | +8.39% |
| 2025-02 | $25.81 | $23.00 | $2.81 | 61,691,559.0 | +2.67% |
| 2025-01 | $24.29 | $20.35 | $3.94 | 54,827,559.0 | +14.79% |
Pan American Silver Corp-Aktien (PAAS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.33 | $19.80 | $4.53 | 54,358,707.0 | -9.24% |
| 2024-11 | $23.82 | $20.75 | $3.07 | 77,089,990.0 | -6.15% |
| 2024-10 | $26.05 | $20.72 | $5.33 | 77,064,297.0 | +12.17% |
| 2024-09 | $22.79 | $18.50 | $4.29 | 73,666,439.0 | +3.27% |
| 2024-08 | $23.14 | $17.86 | $5.28 | 76,594,571.0 | -12.05% |
| 2024-07 | $24.27 | $19.55 | $4.72 | 73,074,424.0 | +15.59% |
| 2024-06 | $22.03 | $19.38 | $2.65 | 76,386,028.0 | -9.64% |
| 2024-05 | $22.75 | $18.14 | $4.61 | 113,961,442.0 | +19.31% |
| 2024-04 | $20.60 | $15.10 | $5.50 | 144,311,632.0 | +22.28% |
| 2024-03 | $15.19 | $12.19 | $3.00 | 78,507,920.0 | +21.51% |
| 2024-02 | $14.08 | $12.16 | $1.92 | 69,904,362.0 | -8.21% |
| 2024-01 | $16.44 | $13.34 | $3.10 | 66,304,478.0 | -17.21% |
Pan American Silver Corp-Aktien (PAAS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.20 | $14.26 | $2.94 | 65,567,270.0 | +4.28% |
| 2023-11 | $15.74 | $13.13 | $2.61 | 68,640,875.0 | +7.19% |
| 2023-10 | $15.97 | $13.45 | $2.52 | 76,696,472.0 | +0.90% |
| 2023-09 | $16.91 | $13.98 | $2.93 | 60,738,234.0 | -12.51% |
| 2023-08 | $16.97 | $14.99 | $1.98 | 69,651,517.0 | -1.95% |
| 2023-07 | $17.16 | $13.98 | $3.18 | 67,942,074.0 | +15.78% |
| 2023-06 | $16.05 | $13.90 | $2.15 | 69,840,930.0 | -4.27% |
| 2023-05 | $18.61 | $14.67 | $3.94 | 90,130,984.0 | -14.49% |
| 2023-04 | $17.98 | $16.75 | $1.23 | 23,685,248.0 | +0.00% |
5.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):