loading

Pan American Silver Corp-Aktien (PAAS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-26 $29.02 $28.55 $0.47 277,841.0 +0.23%
2025-06-25 $28.76 $28.16 $0.5999 3,078,254.0 +1.02%
2025-06-24 $28.55 $27.76 $0.79 4,893,044.0 -2.20%
2025-06-23 $29.46 $28.55 $0.91 3,979,296.0 +1.26%
2025-06-20 $29.48 $28.54 $0.94 9,357,652.0 -1.04%
2025-06-18 $29.53 $28.93 $0.60 5,169,964.0 -1.29%
2025-06-17 $29.44 $28.89 $0.555 5,302,581.0 +1.42%
2025-06-16 $29.47 $28.81 $0.66 6,005,177.0 -0.24%
2025-06-13 $29.15 $28.65 $0.4999 5,050,091.0 +0.17%
2025-06-12 $29.33 $28.72 $0.61 3,973,624.0 +1.05%
2025-06-11 $28.81 $28.16 $0.645 6,621,208.0 +0.60%
2025-06-10 $29.34 $28.18 $1.16 6,252,649.0 -2.46%
2025-06-09 $29.66 $28.81 $0.85 7,414,336.0 +1.95%
2025-06-06 $29.19 $28.25 $0.94 10,739,276.0 +0.17%
2025-06-05 $28.88 $27.82 $1.06 15,580,364.0 +7.56%
2025-06-04 $26.67 $26.12 $0.5498 5,265,635.0 +1.26%
2025-06-03 $26.29 $25.56 $0.725 4,716,532.0 +0.38%
2025-06-02 $26.39 $24.90 $1.49 8,298,259.0 +7.26%
2025-05-30 $24.41 $23.88 $0.525 3,214,449.0 +0.79%
2025-05-29 $24.69 $24.09 $0.60 3,261,752.0 -0.78%
2025-05-28 $24.41 $23.99 $0.42 3,677,300.0 +1.20%

Pan American Silver Corp-Aktien (PAAS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pan American Silver Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAAS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pan American Silver Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Pan American Silver Corp-Aktien (PAAS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $29.66 $24.90 $4.76 111,975,783.0 +17.86%
2025-05 $27.22 $22.08 $5.14 124,858,423.0 -3.14%
2025-04 $28.60 $20.55 $8.05 101,756,188.0 -2.52%
2025-03 $27.47 $23.13 $4.34 67,668,762.0 +8.39%
2025-02 $25.81 $23.00 $2.81 61,691,559.0 +2.67%
2025-01 $24.29 $20.35 $3.94 54,827,559.0 +14.79%

Pan American Silver Corp-Aktien (PAAS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $24.33 $19.80 $4.53 54,358,707.0 -9.24%
2024-11 $23.82 $20.75 $3.07 77,089,990.0 -6.15%
2024-10 $26.05 $20.72 $5.33 77,064,297.0 +12.17%
2024-09 $22.79 $18.50 $4.29 73,666,439.0 +3.27%
2024-08 $23.14 $17.86 $5.28 76,594,571.0 -12.05%
2024-07 $24.27 $19.55 $4.72 73,074,424.0 +15.59%
2024-06 $22.03 $19.38 $2.65 76,386,028.0 -9.64%
2024-05 $22.75 $18.14 $4.61 113,961,442.0 +19.31%
2024-04 $20.60 $15.10 $5.50 144,311,632.0 +22.28%
2024-03 $15.19 $12.19 $3.00 78,507,920.0 +21.51%
2024-02 $14.08 $12.16 $1.92 69,904,362.0 -8.21%
2024-01 $16.44 $13.34 $3.10 66,304,478.0 -17.21%

Pan American Silver Corp-Aktien (PAAS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $17.20 $14.26 $2.94 65,567,270.0 +4.28%
2023-11 $15.74 $13.13 $2.61 68,640,875.0 +7.19%
2023-10 $15.97 $13.45 $2.52 76,696,472.0 +0.90%
2023-09 $16.91 $13.98 $2.93 60,738,234.0 -12.51%
2023-08 $16.97 $14.99 $1.98 69,651,517.0 -1.95%
2023-07 $17.16 $13.98 $3.18 67,942,074.0 +15.78%
2023-06 $16.05 $13.90 $2.15 69,840,930.0 -4.27%
2023-05 $18.61 $14.67 $3.94 90,130,984.0 -14.49%
2023-04 $17.98 $16.75 $1.23 23,685,248.0 +0.00%
gold AGI
$26.36
price up icon 1.78%
$177.76
price up icon 0.61%
gold KGC
$15.61
price up icon 1.63%
gold GFI
$23.79
price down icon 0.25%
gold AU
$46.33
price down icon 0.58%
gold FNV
$164.71
price up icon 0.34%
Kapitalisierung:     |  Volumen (24h):