Holen Sie sich die Stockscreener-App
0.3402
7.64%
-0.0282
Pan American Energy Corp.-Aktien (PAANF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-02 | $0.3664 | $0.3402 | $0.0262 | 34,849.0 | -7.64% |
| 2026-02-26 | $0.3818 | $0.35 | $0.0318 | 28,547.0 | -4.42% |
| 2026-02-25 | $0.4536 | $0.3648 | $0.0888 | 92,082.0 | -18.87% |
| 2026-02-24 | $0.52 | $0.466 | $0.054 | 12,995.0 | +2.17% |
| 2026-02-23 | $0.52 | $0.457 | $0.063 | 63,030.0 | -1.09% |
| 2026-02-20 | $0.59 | $0.47 | $0.12 | 76,173.0 | -20.34% |
| 2026-02-19 | $0.664 | $0.59 | $0.074 | 5,926.0 | -3.14% |
| 2026-02-18 | $0.6189 | $0.602 | $0.0169 | 7,021.0 | +1.99% |
| 2026-02-17 | $0.643 | $0.5884 | $0.0546 | 13,726.0 | -0.47% |
| 2026-02-13 | $0.609 | $0.5825 | $0.0265 | 24,670.0 | +3.47% |
| 2026-02-12 | $0.6994 | $0.54 | $0.1594 | 72,766.0 | -18.50% |
| 2026-02-11 | $0.7353 | $0.6956 | $0.0397 | 89,221.0 | +1.64% |
| 2026-02-10 | $0.71 | $0.6865 | $0.0235 | 43,809.0 | +0.52% |
| 2026-02-09 | $0.717 | $0.6509 | $0.0661 | 38,203.0 | +10.38% |
| 2026-02-06 | $0.633 | $0.5858 | $0.0472 | 12,254.0 | +6.84% |
| 2026-02-05 | $0.6276 | $0.54 | $0.0876 | 95,949.0 | +3.71% |
| 2026-02-04 | $0.6245 | $0.50 | $0.1245 | 206,726.0 | +13.88% |
| 2026-02-03 | $0.75 | $0.4751 | $0.2749 | 235,894.0 | -32.43% |
| 2026-02-02 | $0.85 | $0.65 | $0.20 | 117,350.0 | -4.39% |
Pan American Energy Corp.-Aktien (PAANF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pan American Energy Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAANF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pan American Energy Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pan American Energy Corp.-Aktien (PAANF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $0.3664 | $0.3402 | $0.0262 | 34,849.0 | -7.64% |
| 2026-02 | $0.85 | $0.35 | $0.50 | 1,236,342.0 | -52.41% |
| 2026-01 | $1.03 | $0.5206 | $0.5084 | 2,084,946.0 | +36.39% |
Pan American Energy Corp.-Aktien (PAANF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.546 | $0.2705 | $0.2755 | 537,884.0 | +83.03% |
| 2025-11 | $0.4398 | $0.2296 | $0.2102 | 240,861.0 | -22.13% |
| 2025-10 | $0.50 | $0.32 | $0.18 | 289,590.0 | -11.63% |
| 2025-09 | $0.51 | $0.38 | $0.13 | 153,115.0 | -6.52% |
| 2025-08 | $0.51 | $0.34 | $0.17 | 322,644.0 | +26.97% |
| 2025-07 | $0.40 | $0.211 | $0.189 | 147,900.0 | +29.39% |
| 2025-06 | $0.4358 | $0.151 | $0.2848 | 294,336.0 | +40.00% |
| 2025-05 | $0.24 | $0.15 | $0.09 | 228,626.0 | -13.04% |
| 2025-04 | $0.3449 | $0.1632 | $0.1817 | 255,255.0 | -25.81% |
| 2025-03 | $0.40 | $0.2001 | $0.1999 | 133,315.0 | -4.62% |
| 2025-02 | $0.50 | $0.2043 | $0.2957 | 658,169.0 | +29.07% |
| 2025-01 | $0.4058 | $0.0919 | $0.3139 | 722,845.0 | +153.07% |
Pan American Energy Corp.-Aktien (PAANF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.13 | $0.065 | $0.065 | 398,373.0 | -49.55% |
| 2024-11 | $0.40 | $0.156 | $0.244 | 184,597.5 | -38.89% |
| 2024-10 | $0.374 | $0.25 | $0.124 | 208,365.9 | -2.99% |
| 2024-09 | $0.50 | $0.24 | $0.26 | 218,866.8 | -16.71% |
| 2024-08 | $0.65 | $0.259 | $0.391 | 404,165.6 | -34.80% |
| 2024-07 | $1.00 | $0.45 | $0.55 | 252,225.9 | -0.97% |
| 2024-06 | $1.02 | $0.442 | $0.578 | 337,234.5 | -32.21% |
| 2024-05 | $1.61 | $0.76 | $0.855 | 324,386.0 | -28.55% |
| 2024-04 | $1.89 | $0.95 | $0.944 | 555,193.5 | -26.02% |
| 2024-03 | $4.00 | $1.65 | $2.35 | 962,243.8 | -38.63% |
| 2024-02 | $4.43 | $2.46 | $1.97 | 641,236.9 | -31.12% |
| 2024-01 | $4.97 | $3.27 | $1.70 | 1,534,693.2 | +895.87% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):