Holen Sie sich die Stockscreener-App
51.34
0.04%
0.02
Handel nachbörslich:
51.34
Pgim Aaa Clo Etf-Aktien (PAAA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $51.35 | $51.33 | $0.02 | 1,226,792.0 | +0.04% |
| 2026-05-05 | $51.34 | $51.31 | $0.03 | 3,637,831.0 | +0.01% |
| 2026-05-04 | $51.34 | $51.31 | $0.03 | 4,626,226.0 | +0.01% |
| 2026-05-01 | $51.32 | $51.28 | $0.0399 | 4,697,822.0 | +0.04% |
| 2026-04-30 | $51.29 | $51.26 | $0.0299 | 1,884,911.0 | -0.31% |
| 2026-04-29 | $51.46 | $51.43 | $0.03 | 833,716.0 | +0.04% |
| 2026-04-28 | $51.45 | $51.42 | $0.03 | 946,170.0 | +0.00% |
| 2026-04-27 | $51.44 | $51.41 | $0.03 | 1,441,861.0 | +0.06% |
| 2026-04-24 | $51.42 | $51.39 | $0.03 | 2,413,757.0 | +0.02% |
| 2026-04-23 | $51.41 | $51.38 | $0.03 | 1,005,092.0 | +0.00% |
| 2026-04-22 | $51.40 | $51.37 | $0.03 | 1,181,224.0 | +0.06% |
| 2026-04-21 | $51.39 | $51.35 | $0.04 | 1,518,598.0 | +0.00% |
| 2026-04-20 | $51.37 | $51.35 | $0.02 | 747,180.0 | +0.00% |
| 2026-04-17 | $51.37 | $51.34 | $0.03 | 1,169,173.0 | +0.04% |
| 2026-04-16 | $51.34 | $51.33 | $0.01 | 5,023,858.0 | +0.02% |
| 2026-04-15 | $51.33 | $51.31 | $0.02 | 1,027,733.0 | +0.04% |
| 2026-04-14 | $51.33 | $51.29 | $0.04 | 1,468,573.0 | +0.04% |
| 2026-04-13 | $51.30 | $51.27 | $0.03 | 2,005,640.0 | +0.04% |
| 2026-04-10 | $51.28 | $51.26 | $0.02 | 1,267,134.0 | +0.02% |
| 2026-04-09 | $51.27 | $51.25 | $0.02 | 1,242,767.0 | +0.02% |
| 2026-04-08 | $51.27 | $51.23 | $0.04 | 1,679,376.0 | +0.04% |
| 2026-04-07 | $51.25 | $51.23 | $0.02 | 1,328,350.0 | -0.02% |
Pgim Aaa Clo Etf-Aktien (PAAA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pgim Aaa Clo Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAAA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pgim Aaa Clo Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pgim Aaa Clo Etf-Aktien (PAAA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $51.35 | $51.28 | $0.0699 | 15,415,463.0 | +0.10% |
| 2026-04 | $51.46 | $51.19 | $0.27 | 32,158,922.0 | +0.21% |
| 2026-03 | $51.48 | $51.16 | $0.32 | 42,774,601.0 | -0.56% |
| 2026-02 | $51.49 | $51.35 | $0.14 | 56,236,617.0 | -0.14% |
| 2026-01 | $51.54 | $51.28 | $0.26 | 38,184,492.0 | +0.55% |
Pgim Aaa Clo Etf-Aktien (PAAA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $51.38 | $51.17 | $0.21 | 30,340,370.0 | -0.37% |
| 2025-11 | $51.45 | $51.25 | $0.20 | 21,489,568.0 | -0.04% |
| 2025-10 | $51.47 | $51.28 | $0.19 | 23,799,406.0 | -0.06% |
| 2025-09 | $51.52 | $51.30 | $0.22 | 15,694,558.0 | -0.05% |
| 2025-08 | $51.53 | $51.24 | $0.2901 | 15,641,391.0 | +0.11% |
| 2025-07 | $51.49 | $51.24 | $0.25 | 18,775,695.0 | +0.04% |
| 2025-06 | $51.49 | $51.17 | $0.3174 | 14,485,991.0 | +0.10% |
| 2025-05 | $51.47 | $51.01 | $0.46 | 15,740,743.0 | +0.41% |
| 2025-04 | $51.69 | $50.44 | $1.25 | 24,166,438.0 | -0.23% |
| 2025-03 | $52.06 | $51.10 | $0.96 | 27,254,693.0 | -0.27% |
| 2025-02 | $51.46 | $51.30 | $0.16 | 17,530,920.0 | -0.14% |
| 2025-01 | $51.52 | $51.19 | $0.33 | 16,958,348.0 | +0.63% |
Pgim Aaa Clo Etf-Aktien (PAAA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.39 | $51.14 | $0.25 | 10,037,670.0 | -0.39% |
| 2024-11 | $51.39 | $51.07 | $0.3199 | 12,268,448.0 | +0.18% |
| 2024-10 | $51.29 | $50.97 | $0.3201 | 11,232,546.0 | +0.08% |
| 2024-09 | $51.26 | $50.91 | $0.35 | 4,078,274.0 | +0.14% |
| 2024-08 | $51.17 | $50.90 | $0.269 | 4,377,717.0 | +0.05% |
| 2024-07 | $51.16 | $50.87 | $0.29 | 2,683,319.0 | +0.08% |
| 2024-06 | $51.22 | $50.84 | $0.38 | 1,631,510.0 | -0.03% |
| 2024-05 | $51.15 | $50.72 | $0.435 | 673,096.0 | +0.29% |
| 2024-04 | $51.01 | $50.69 | $0.32 | 933,957.0 | +0.00% |
| 2024-03 | $50.99 | $50.68 | $0.31 | 841,380.0 | -0.02% |
| 2024-02 | $51.19 | $50.63 | $0.5609 | 459,078.0 | +0.16% |
| 2024-01 | $50.92 | $50.54 | $0.38 | 342,451.0 | +0.71% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):