Holen Sie sich die Stockscreener-App
51.16
0.06%
-0.03
Pgim Aaa Clo Etf-Aktien (PAAA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $51.24 | $51.15 | $0.09 | 731,264.0 | -0.06% |
| 2025-05-08 | $51.20 | $51.17 | $0.03 | 884,051.0 | +0.06% |
| 2025-05-07 | $51.19 | $51.14 | $0.05 | 535,250.0 | +0.06% |
| 2025-05-06 | $51.17 | $51.09 | $0.075 | 691,642.0 | -0.04% |
| 2025-05-05 | $51.19 | $51.11 | $0.08 | 1,233,190.0 | -0.02% |
| 2025-05-02 | $51.28 | $51.12 | $0.1551 | 1,046,135.0 | +0.10% |
| 2025-05-01 | $51.12 | $51.01 | $0.11 | 740,279.0 | -0.16% |
| 2025-04-30 | $51.19 | $51.10 | $0.085 | 744,726.0 | +0.04% |
| 2025-04-29 | $51.19 | $51.15 | $0.04 | 516,460.0 | +0.02% |
| 2025-04-28 | $51.17 | $51.12 | $0.055 | 416,555.0 | +0.04% |
| 2025-04-25 | $51.16 | $51.11 | $0.0449 | 578,241.0 | +0.04% |
| 2025-04-24 | $51.12 | $51.06 | $0.06 | 689,705.0 | +0.16% |
| 2025-04-23 | $51.10 | $51.01 | $0.095 | 785,175.0 | +0.10% |
| 2025-04-22 | $51.05 | $50.94 | $0.11 | 462,922.0 | +0.10% |
| 2025-04-21 | $50.98 | $50.88 | $0.105 | 1,030,017.0 | -0.04% |
| 2025-04-17 | $51.00 | $50.91 | $0.09 | 717,047.0 | +0.10% |
| 2025-04-16 | $50.96 | $50.87 | $0.09 | 794,619.0 | -0.06% |
| 2025-04-15 | $50.95 | $50.80 | $0.145 | 914,192.0 | +0.22% |
| 2025-04-14 | $50.87 | $50.71 | $0.16 | 834,419.0 | +0.22% |
| 2025-04-11 | $50.80 | $50.52 | $0.28 | 937,651.0 | +0.26% |
| 2025-04-10 | $50.98 | $50.51 | $0.475 | 1,507,436.0 | -0.88% |
Pgim Aaa Clo Etf-Aktien (PAAA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pgim Aaa Clo Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAAA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pgim Aaa Clo Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pgim Aaa Clo Etf-Aktien (PAAA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $51.28 | $51.01 | $0.27 | 6,593,075.0 | -0.06% |
| 2025-04 | $51.69 | $50.44 | $1.25 | 24,166,438.0 | -0.23% |
| 2025-03 | $52.06 | $51.10 | $0.96 | 27,254,693.0 | -0.27% |
| 2025-02 | $51.46 | $51.30 | $0.16 | 17,530,920.0 | -0.14% |
| 2025-01 | $51.52 | $51.19 | $0.33 | 16,958,348.0 | +0.63% |
Pgim Aaa Clo Etf-Aktien (PAAA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.39 | $51.14 | $0.25 | 10,037,670.0 | -0.39% |
| 2024-11 | $51.39 | $51.07 | $0.3199 | 12,268,448.0 | +0.18% |
| 2024-10 | $51.29 | $50.97 | $0.3201 | 11,232,546.0 | +0.08% |
| 2024-09 | $51.26 | $50.91 | $0.35 | 4,078,274.0 | +0.14% |
| 2024-08 | $51.17 | $50.90 | $0.269 | 4,377,717.0 | +0.05% |
| 2024-07 | $51.16 | $50.87 | $0.29 | 2,683,319.0 | +0.08% |
| 2024-06 | $51.22 | $50.84 | $0.38 | 1,631,510.0 | -0.03% |
| 2024-05 | $51.15 | $50.72 | $0.435 | 673,096.0 | +0.29% |
| 2024-04 | $51.01 | $50.69 | $0.32 | 933,957.0 | +0.00% |
| 2024-03 | $50.99 | $50.68 | $0.31 | 841,380.0 | -0.02% |
| 2024-02 | $51.19 | $50.63 | $0.5609 | 459,078.0 | +0.16% |
| 2024-01 | $50.92 | $50.54 | $0.38 | 342,451.0 | +0.71% |
Pgim Aaa Clo Etf-Aktien (PAAA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.96 | $50.33 | $0.63 | 199,883.0 | -0.25% |
| 2023-11 | $50.73 | $50.20 | $0.53 | 175,802.0 | +0.31% |
| 2023-10 | $50.52 | $50.20 | $0.3249 | 130,068.0 | +0.00% |
0.17%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):