Holen Sie sich die Stockscreener-App
17.41
0.40%
0.07
Handel nachbörslich:
17.49
0.08
+0.46%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Plains All American Pipeline, L-Aktien (PAA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-28 | $17.52 | $17.30 | $0.22 | 2,181,508.0 | +0.40% |
| 2025-11-26 | $17.60 | $17.29 | $0.31 | 2,626,367.0 | -0.40% |
| 2025-11-25 | $17.45 | $17.20 | $0.25 | 1,911,009.0 | +1.34% |
| 2025-11-24 | $17.21 | $16.94 | $0.27 | 2,256,458.0 | +1.00% |
| 2025-11-21 | $17.12 | $16.88 | $0.2399 | 3,939,630.0 | +0.12% |
| 2025-11-20 | $17.20 | $16.88 | $0.315 | 2,468,495.0 | +0.24% |
| 2025-11-19 | $17.11 | $16.73 | $0.38 | 1,534,761.0 | +0.30% |
| 2025-11-18 | $17.00 | $16.74 | $0.2555 | 1,914,609.0 | +0.30% |
| 2025-11-17 | $17.10 | $16.82 | $0.285 | 1,664,096.0 | -0.53% |
| 2025-11-14 | $17.12 | $16.60 | $0.5199 | 3,632,402.0 | +2.29% |
| 2025-11-13 | $16.81 | $16.50 | $0.3055 | 1,798,709.0 | +0.30% |
| 2025-11-12 | $16.74 | $16.51 | $0.23 | 1,949,281.0 | -1.26% |
| 2025-11-11 | $16.76 | $16.58 | $0.18 | 1,347,543.0 | +0.30% |
| 2025-11-10 | $16.81 | $16.45 | $0.355 | 4,061,133.0 | +0.24% |
| 2025-11-07 | $16.64 | $16.35 | $0.29 | 2,553,291.0 | +1.28% |
| 2025-11-06 | $16.54 | $16.31 | $0.23 | 2,007,903.0 | +0.37% |
| 2025-11-05 | $16.76 | $16.00 | $0.76 | 4,549,772.0 | -0.43% |
| 2025-11-04 | $16.53 | $16.15 | $0.38 | 3,085,035.0 | +0.80% |
| 2025-11-03 | $16.43 | $16.18 | $0.25 | 2,828,759.0 | -0.91% |
Plains All American Pipeline, L-Aktien (PAA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Plains All American Pipeline, L-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Plains All American Pipeline, L-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Plains All American Pipeline, L-Aktien (PAA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $17.60 | $16.00 | $1.60 | 50,492,269.0 | +5.84% |
| 2025-10 | $17.16 | $15.69 | $1.47 | 71,740,262.0 | -3.58% |
| 2025-09 | $17.90 | $16.84 | $1.06 | 57,118,773.0 | -5.22% |
| 2025-08 | $18.27 | $17.28 | $0.99 | 64,666,376.0 | -1.37% |
| 2025-07 | $19.16 | $18.02 | $1.14 | 51,599,320.0 | -0.38% |
| 2025-06 | $18.84 | $16.46 | $2.38 | 69,712,040.0 | +10.76% |
| 2025-05 | $17.70 | $15.89 | $1.80 | 68,401,273.0 | -5.27% |
| 2025-04 | $20.35 | $15.57 | $4.78 | 89,750,324.0 | -12.70% |
| 2025-03 | $20.58 | $18.50 | $2.08 | 64,164,441.0 | -1.67% |
| 2025-02 | $20.77 | $19.25 | $1.52 | 66,592,475.0 | +2.73% |
| 2025-01 | $21.00 | $17.05 | $3.95 | 96,604,196.0 | +15.93% |
Plains All American Pipeline, L-Aktien (PAA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.67 | $16.53 | $2.14 | 74,318,609.0 | -9.86% |
| 2024-11 | $18.83 | $16.26 | $2.57 | 74,476,552.0 | +14.75% |
| 2024-10 | $17.83 | $16.21 | $1.62 | 43,473,305.0 | -6.33% |
| 2024-09 | $18.15 | $16.95 | $1.20 | 43,497,114.0 | -3.18% |
| 2024-08 | $18.31 | $16.31 | $2.00 | 51,048,968.0 | -1.37% |
| 2024-07 | $19.17 | $17.76 | $1.41 | 42,549,465.0 | +1.85% |
| 2024-06 | $18.11 | $16.43 | $1.68 | 35,029,224.0 | +5.00% |
| 2024-05 | $17.83 | $16.67 | $1.16 | 54,246,797.0 | -1.28% |
| 2024-04 | $19.03 | $17.11 | $1.92 | 95,843,533.0 | -1.88% |
| 2024-03 | $17.64 | $16.45 | $1.19 | 48,221,757.0 | +6.94% |
| 2024-02 | $16.66 | $15.03 | $1.63 | 74,038,967.0 | +6.35% |
| 2024-01 | $16.36 | $15.13 | $1.23 | 61,868,154.0 | +1.91% |
Plains All American Pipeline, L-Aktien (PAA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.94 | $14.46 | $1.47 | 81,388,156.0 | -4.60% |
| 2023-11 | $16.04 | $15.05 | $0.985 | 61,118,062.0 | +4.82% |
| 2023-10 | $15.86 | $14.25 | $1.61 | 66,955,943.0 | -1.11% |
| 2023-09 | $16.05 | $14.65 | $1.40 | 101,084,520.0 | +0.46% |
| 2023-08 | $15.48 | $14.40 | $1.08 | 82,121,714.0 | +2.49% |
| 2023-07 | $15.11 | $13.88 | $1.23 | 65,764,996.0 | +5.53% |
| 2023-06 | $14.21 | $12.89 | $1.31 | 77,344,180.0 | +9.13% |
| 2023-05 | $13.78 | $12.07 | $1.71 | 85,493,442.0 | +0.16% |
| 2023-04 | $13.37 | $12.66 | $0.705 | 55,142,618.0 | +3.45% |
| 2023-03 | $13.49 | $11.28 | $2.21 | 112,380,098.0 | -5.89% |
| 2023-02 | $13.44 | $12.26 | $1.18 | 75,327,448.0 | +6.34% |
| 2023-01 | $12.98 | $11.40 | $1.58 | 95,552,333.0 | +5.95% |
1.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):