17.69
price down icon1.72%   -0.31
after-market Handel nachbörslich: 17.75 0.06 +0.34%
loading

Plains All American Pipeline, L-Aktien (PAA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-02 $17.90 $17.57 $0.33 2,297,127.0 -1.72%
2025-08-29 $18.02 $17.83 $0.19 1,783,121.0 +0.61%
2025-08-28 $17.93 $17.57 $0.36 2,152,413.0 +1.59%
2025-08-27 $17.72 $17.33 $0.39 1,687,365.0 +1.38%
2025-08-26 $17.55 $17.28 $0.27 4,008,837.0 -0.57%
2025-08-25 $17.78 $17.47 $0.31 2,816,190.0 -0.80%
2025-08-22 $17.89 $17.58 $0.3065 3,558,631.0 +0.12%
2025-08-21 $17.86 $17.48 $0.385 4,010,704.0 +0.23%
2025-08-20 $17.64 $17.34 $0.295 3,253,855.0 +0.29%
2025-08-19 $17.57 $17.37 $0.20 2,851,206.0 +0.06%
2025-08-18 $17.70 $17.47 $0.23 2,612,835.0 -0.17%
2025-08-15 $17.80 $17.52 $0.28 2,176,269.0 -1.02%
2025-08-14 $17.91 $17.63 $0.28 3,667,544.0 -0.45%
2025-08-13 $17.83 $17.51 $0.32 4,813,165.0 +0.68%
2025-08-12 $17.89 $17.52 $0.365 2,235,354.0 -0.28%
2025-08-11 $18.09 $17.65 $0.44 3,547,155.0 -0.84%
2025-08-08 $18.24 $17.40 $0.8429 4,852,358.0 -0.06%
2025-08-07 $18.27 $17.85 $0.42 3,459,392.0 +0.06%
2025-08-06 $18.11 $17.75 $0.36 2,312,579.0 +0.56%
2025-08-05 $18.04 $17.70 $0.34 3,663,314.0 -0.95%

Plains All American Pipeline, L-Aktien (PAA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Plains All American Pipeline, L-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Plains All American Pipeline, L-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Plains All American Pipeline, L-Aktien (PAA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $17.90 $17.57 $0.33 4,594,254.0 -1.72%
2025-08 $18.27 $17.28 $0.99 64,666,376.0 -1.37%
2025-07 $19.16 $18.02 $1.14 51,599,320.0 -0.38%
2025-06 $18.84 $16.46 $2.38 69,712,040.0 +10.76%
2025-05 $17.70 $15.89 $1.80 68,401,273.0 -5.27%
2025-04 $20.35 $15.57 $4.78 89,750,324.0 -12.70%
2025-03 $20.58 $18.50 $2.08 64,164,441.0 -1.67%
2025-02 $20.77 $19.25 $1.52 66,592,475.0 +2.73%
2025-01 $21.00 $17.05 $3.95 96,604,196.0 +15.93%

Plains All American Pipeline, L-Aktien (PAA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $18.67 $16.53 $2.14 74,318,609.0 -9.86%
2024-11 $18.83 $16.26 $2.57 74,476,552.0 +14.75%
2024-10 $17.83 $16.21 $1.62 43,473,305.0 -6.33%
2024-09 $18.15 $16.95 $1.20 43,497,114.0 -3.18%
2024-08 $18.31 $16.31 $2.00 51,048,968.0 -1.37%
2024-07 $19.17 $17.76 $1.41 42,549,465.0 +1.85%
2024-06 $18.11 $16.43 $1.68 35,029,224.0 +5.00%
2024-05 $17.83 $16.67 $1.16 54,246,797.0 -1.28%
2024-04 $19.03 $17.11 $1.92 95,843,533.0 -1.88%
2024-03 $17.64 $16.45 $1.19 48,221,757.0 +6.94%
2024-02 $16.66 $15.03 $1.63 74,038,967.0 +6.35%
2024-01 $16.36 $15.13 $1.23 61,868,154.0 +1.91%

Plains All American Pipeline, L-Aktien (PAA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $15.94 $14.46 $1.47 81,388,156.0 -4.60%
2023-11 $16.04 $15.05 $0.985 61,118,062.0 +4.82%
2023-10 $15.86 $14.25 $1.61 66,955,943.0 -1.11%
2023-09 $16.05 $14.65 $1.40 101,084,520.0 +0.46%
2023-08 $15.48 $14.40 $1.08 82,121,714.0 +2.49%
2023-07 $15.11 $13.88 $1.23 65,764,996.0 +5.53%
2023-06 $14.21 $12.89 $1.31 77,344,180.0 +9.13%
2023-05 $13.78 $12.07 $1.71 85,493,442.0 +0.16%
2023-04 $13.37 $12.66 $0.705 55,142,618.0 +3.45%
2023-03 $13.49 $11.28 $2.21 112,380,098.0 -5.89%
2023-02 $13.44 $12.26 $1.18 75,327,448.0 +6.34%
2023-01 $12.98 $11.40 $1.58 95,552,333.0 +5.95%
$166.72
price down icon 0.62%
oil_gas_midstream OKE
$74.62
price down icon 2.30%
$50.97
price up icon 0.20%
oil_gas_midstream LNG
$240.86
price down icon 0.40%
oil_gas_midstream TRP
$51.69
price down icon 0.71%
oil_gas_midstream KMI
$26.74
price down icon 0.89%
Kapitalisierung:     |  Volumen (24h):