Holen Sie sich die Stockscreener-App
16.65
2.06%
-0.35
Handel nachbörslich:
16.70
0.05
+0.30%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Plains All American Pipeline, L-Aktien (PAA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-21 | $17.06 | $16.64 | $0.42 | 2,380,548.0 | -2.06% |
| 2025-05-20 | $17.15 | $16.93 | $0.22 | 1,236,024.0 | -0.35% |
| 2025-05-19 | $17.11 | $16.89 | $0.22 | 2,608,623.0 | -1.10% |
| 2025-05-16 | $17.37 | $17.07 | $0.30 | 2,110,743.0 | -0.17% |
| 2025-05-15 | $17.52 | $17.07 | $0.45 | 2,147,154.0 | -0.75% |
| 2025-05-14 | $17.65 | $17.33 | $0.3166 | 2,601,770.0 | -0.97% |
| 2025-05-13 | $17.70 | $17.18 | $0.52 | 2,774,268.0 | +2.63% |
| 2025-05-12 | $17.18 | $16.66 | $0.515 | 4,771,408.0 | +4.20% |
| 2025-05-09 | $16.97 | $16.35 | $0.62 | 6,131,071.0 | -2.95% |
| 2025-05-08 | $17.24 | $16.83 | $0.41 | 4,998,587.0 | +1.38% |
| 2025-05-07 | $16.82 | $16.27 | $0.56 | 3,544,129.0 | +2.96% |
| 2025-05-06 | $16.30 | $15.89 | $0.405 | 3,816,022.0 | +0.37% |
| 2025-05-05 | $16.40 | $16.05 | $0.355 | 4,757,573.0 | -2.77% |
| 2025-05-02 | $17.02 | $16.59 | $0.435 | 6,190,609.0 | -0.48% |
| 2025-05-01 | $17.27 | $16.69 | $0.575 | 5,336,381.0 | -4.30% |
| 2025-04-30 | $18.03 | $17.21 | $0.8165 | 5,300,284.0 | -3.48% |
| 2025-04-29 | $18.34 | $17.98 | $0.36 | 3,328,032.0 | -1.20% |
| 2025-04-28 | $18.35 | $18.10 | $0.25 | 2,533,600.0 | +0.16% |
| 2025-04-25 | $18.29 | $18.02 | $0.27 | 1,904,577.0 | +0.44% |
| 2025-04-24 | $18.23 | $17.68 | $0.545 | 3,020,725.0 | +3.06% |
| 2025-04-23 | $18.17 | $17.55 | $0.625 | 3,330,824.0 | -0.51% |
| 2025-04-22 | $17.81 | $17.44 | $0.371 | 2,450,544.0 | +2.42% |
Plains All American Pipeline, L-Aktien (PAA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Plains All American Pipeline, L-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Plains All American Pipeline, L-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Plains All American Pipeline, L-Aktien (PAA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $17.70 | $15.89 | $1.80 | 57,785,458.0 | -4.64% |
| 2025-04 | $20.35 | $15.57 | $4.78 | 89,750,324.0 | -12.70% |
| 2025-03 | $20.58 | $18.50 | $2.08 | 64,164,441.0 | -1.67% |
| 2025-02 | $20.77 | $19.25 | $1.52 | 66,592,475.0 | +2.73% |
| 2025-01 | $21.00 | $17.05 | $3.95 | 96,604,196.0 | +15.93% |
Plains All American Pipeline, L-Aktien (PAA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.67 | $16.53 | $2.14 | 74,318,609.0 | -9.86% |
| 2024-11 | $18.83 | $16.26 | $2.57 | 74,476,552.0 | +14.75% |
| 2024-10 | $17.83 | $16.21 | $1.62 | 43,473,305.0 | -6.33% |
| 2024-09 | $18.15 | $16.95 | $1.20 | 43,497,114.0 | -3.18% |
| 2024-08 | $18.31 | $16.31 | $2.00 | 51,048,968.0 | -1.37% |
| 2024-07 | $19.17 | $17.76 | $1.41 | 42,549,465.0 | +1.85% |
| 2024-06 | $18.11 | $16.43 | $1.68 | 35,029,224.0 | +5.00% |
| 2024-05 | $17.83 | $16.67 | $1.16 | 54,246,797.0 | -1.28% |
| 2024-04 | $19.03 | $17.11 | $1.92 | 95,843,533.0 | -1.88% |
| 2024-03 | $17.64 | $16.45 | $1.19 | 48,221,757.0 | +6.94% |
| 2024-02 | $16.66 | $15.03 | $1.63 | 74,038,967.0 | +6.35% |
| 2024-01 | $16.36 | $15.13 | $1.23 | 61,868,154.0 | +1.91% |
Plains All American Pipeline, L-Aktien (PAA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.94 | $14.46 | $1.47 | 81,388,156.0 | -4.60% |
| 2023-11 | $16.04 | $15.05 | $0.985 | 61,118,062.0 | +4.82% |
| 2023-10 | $15.86 | $14.25 | $1.61 | 66,955,943.0 | -1.11% |
| 2023-09 | $16.05 | $14.65 | $1.40 | 101,084,520.0 | +0.46% |
| 2023-08 | $15.48 | $14.40 | $1.08 | 82,121,714.0 | +2.49% |
| 2023-07 | $15.11 | $13.88 | $1.23 | 65,764,996.0 | +5.53% |
| 2023-06 | $14.21 | $12.89 | $1.31 | 77,344,180.0 | +9.13% |
| 2023-05 | $13.78 | $12.07 | $1.71 | 85,493,442.0 | +0.16% |
| 2023-04 | $13.37 | $12.66 | $0.705 | 55,142,618.0 | +3.45% |
| 2023-03 | $13.49 | $11.28 | $2.21 | 112,380,098.0 | -5.89% |
| 2023-02 | $13.44 | $12.26 | $1.18 | 75,327,448.0 | +6.34% |
| 2023-01 | $12.98 | $11.40 | $1.58 | 95,552,333.0 | +5.95% |
0.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):