Holen Sie sich die Stockscreener-App
21.45
0.16%
0.015
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Plains All American Pipeline, L-Aktien (PAA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-24 | $21.54 | $21.21 | $0.33 | 1,601,202.0 | -0.07% |
| 2026-04-23 | $21.52 | $21.18 | $0.335 | 2,219,970.0 | +1.27% |
| 2026-04-22 | $21.36 | $21.05 | $0.315 | 2,362,639.0 | +0.66% |
| 2026-04-21 | $21.20 | $20.91 | $0.29 | 2,985,951.0 | +0.48% |
| 2026-04-20 | $21.12 | $20.79 | $0.335 | 2,341,185.0 | -0.29% |
| 2026-04-17 | $21.38 | $20.89 | $0.485 | 4,312,978.0 | -2.32% |
| 2026-04-16 | $21.86 | $21.49 | $0.37 | 1,746,066.0 | -0.19% |
| 2026-04-15 | $21.73 | $21.35 | $0.375 | 2,755,468.0 | -0.12% |
| 2026-04-14 | $21.77 | $21.34 | $0.44 | 3,552,353.0 | -0.71% |
| 2026-04-13 | $22.02 | $21.58 | $0.44 | 1,688,645.0 | -0.09% |
| 2026-04-10 | $22.13 | $21.75 | $0.3799 | 1,653,266.0 | -0.57% |
| 2026-04-09 | $22.15 | $21.67 | $0.48 | 2,930,369.0 | +0.81% |
| 2026-04-08 | $21.75 | $21.26 | $0.49 | 4,626,126.0 | -2.43% |
| 2026-04-07 | $22.36 | $21.86 | $0.505 | 2,540,955.0 | +1.88% |
| 2026-04-06 | $22.30 | $21.82 | $0.48 | 2,437,872.0 | -1.36% |
| 2026-04-02 | $22.16 | $21.92 | $0.24 | 2,626,047.0 | +1.61% |
| 2026-04-01 | $22.12 | $21.58 | $0.54 | 3,195,250.0 | -2.42% |
| 2026-03-31 | $22.64 | $21.97 | $0.675 | 3,923,910.0 | -0.62% |
| 2026-03-30 | $22.73 | $22.34 | $0.395 | 2,317,844.0 | +0.13% |
| 2026-03-27 | $22.79 | $22.38 | $0.41 | 3,071,247.0 | -0.36% |
| 2026-03-26 | $22.52 | $22.05 | $0.475 | 3,946,480.0 | +1.67% |
| 2026-03-25 | $22.22 | $21.91 | $0.31 | 2,467,665.0 | -0.32% |
Plains All American Pipeline, L-Aktien (PAA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Plains All American Pipeline, L-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Plains All American Pipeline, L-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Plains All American Pipeline, L-Aktien (PAA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $22.36 | $20.79 | $1.58 | 45,576,342.0 | -3.92% |
| 2026-03 | $22.79 | $20.96 | $1.83 | 90,070,616.0 | +6.79% |
| 2026-02 | $21.06 | $18.96 | $2.10 | 61,756,478.0 | +8.68% |
| 2026-01 | $20.00 | $17.84 | $2.16 | 79,004,797.0 | +7.13% |
Plains All American Pipeline, L-Aktien (PAA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.98 | $17.33 | $0.65 | 57,040,965.0 | +2.64% |
| 2025-11 | $17.60 | $16.00 | $1.60 | 48,310,761.0 | +5.84% |
| 2025-10 | $17.16 | $15.69 | $1.47 | 71,740,262.0 | -3.58% |
| 2025-09 | $17.90 | $16.84 | $1.06 | 57,118,773.0 | -5.22% |
| 2025-08 | $18.27 | $17.28 | $0.99 | 64,666,376.0 | -1.37% |
| 2025-07 | $19.16 | $18.02 | $1.14 | 51,599,320.0 | -0.38% |
| 2025-06 | $18.84 | $16.46 | $2.38 | 69,712,040.0 | +10.76% |
| 2025-05 | $17.70 | $15.89 | $1.80 | 68,401,273.0 | -5.27% |
| 2025-04 | $20.35 | $15.57 | $4.78 | 89,750,324.0 | -12.70% |
| 2025-03 | $20.58 | $18.50 | $2.08 | 64,164,441.0 | -1.67% |
| 2025-02 | $20.77 | $19.25 | $1.52 | 66,592,475.0 | +2.73% |
| 2025-01 | $21.00 | $17.05 | $3.95 | 96,604,196.0 | +15.93% |
Plains All American Pipeline, L-Aktien (PAA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.67 | $16.53 | $2.14 | 74,318,609.0 | -9.86% |
| 2024-11 | $18.83 | $16.26 | $2.57 | 74,476,552.0 | +14.75% |
| 2024-10 | $17.83 | $16.21 | $1.62 | 43,473,305.0 | -6.33% |
| 2024-09 | $18.15 | $16.95 | $1.20 | 43,497,114.0 | -3.18% |
| 2024-08 | $18.31 | $16.31 | $2.00 | 51,048,968.0 | -1.37% |
| 2024-07 | $19.17 | $17.76 | $1.41 | 42,549,465.0 | +1.85% |
| 2024-06 | $18.11 | $16.43 | $1.68 | 35,029,224.0 | +5.00% |
| 2024-05 | $17.83 | $16.67 | $1.16 | 54,246,797.0 | -1.28% |
| 2024-04 | $19.03 | $17.11 | $1.92 | 95,843,533.0 | -1.88% |
| 2024-03 | $17.64 | $16.45 | $1.19 | 48,221,757.0 | +6.94% |
| 2024-02 | $16.66 | $15.03 | $1.63 | 74,038,967.0 | +6.35% |
| 2024-01 | $16.36 | $15.13 | $1.23 | 61,868,154.0 | +1.91% |
0.05%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):