Holen Sie sich die Stockscreener-App
0.0003
0.00%
0.00
Ozop Energy Solutions Inc-Aktien (OZSC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-14 | $0.0003 | $0.0002 | $0.00 | 10,713,261.0 | +0.00% |
| 2025-05-12 | $0.0003 | $0.0002 | $0.00 | 3,361,138.0 | +0.00% |
| 2025-05-09 | $0.0003 | $0.0002 | $0.00 | 8,805,035.0 | +20.00% |
| 2025-05-08 | $0.0003 | $0.0002 | $0.00 | 5,958,646.0 | +0.00% |
| 2025-05-07 | $0.0003 | $0.0002 | $0.00 | 1,874,932.0 | -16.67% |
| 2025-05-06 | $0.0003 | $0.0002 | $0.00 | 2,077,849.0 | +0.00% |
| 2025-05-05 | $0.0003 | $0.0002 | $0.00 | 17,307,430.0 | +0.00% |
| 2025-05-02 | $0.0003 | $0.0002 | $0.00 | 12,331,682.0 | +0.00% |
| 2025-05-01 | $0.0003 | $0.0002 | $0.00 | 8,065,039.0 | +0.00% |
| 2025-04-30 | $0.0003 | $0.0002 | $0.00 | 3,864,613.0 | +0.00% |
| 2025-04-29 | $0.0003 | $0.0002 | $0.00 | 2,454,477.0 | +50.00% |
| 2025-04-28 | $0.0003 | $0.0002 | $0.00 | 590,870.0 | -33.33% |
| 2025-04-25 | $0.0003 | $0.0002 | $0.00 | 2,510,465.0 | +0.00% |
| 2025-04-24 | $0.0003 | $0.0002 | $0.00 | 4,521,858.0 | +20.00% |
| 2025-04-23 | $0.0003 | $0.0002 | $0.00 | 6,411,746.0 | -16.67% |
| 2025-04-22 | $0.0003 | $0.0002 | $0.00 | 2,675,022.0 | +0.00% |
| 2025-04-21 | $0.0003 | $0.0002 | $0.00 | 2,496,015.0 | +0.00% |
| 2025-04-17 | $0.0003 | $0.0002 | $0.00 | 3,388,797.0 | +0.00% |
| 2025-04-16 | $0.0003 | $0.0002 | $0.00 | 1,579,760.0 | +0.00% |
| 2025-04-15 | $0.0003 | $0.0002 | $0.00 | 42,251,707.0 | +0.00% |
Ozop Energy Solutions Inc-Aktien (OZSC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ozop Energy Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OZSC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ozop Energy Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ozop Energy Solutions Inc-Aktien (OZSC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.0003 | $0.0002 | $0.00 | 70,495,012.0 | +0.00% |
| 2025-04 | $0.0003 | $0.0001 | $0.0002 | 743,615,665.0 | +0.00% |
| 2025-03 | $0.0003 | $0.0001 | $0.0002 | 1,680,526,206.0 | +20.00% |
| 2025-02 | $0.0005 | $0.0002 | $0.0003 | 1,183,432,005.0 | -50.00% |
| 2025-01 | $0.0007 | $0.0004 | $0.0003 | 781,022,432.0 | -23.08% |
Ozop Energy Solutions Inc-Aktien (OZSC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0009 | $0.0005 | $0.0004 | 745,632,092.0 | -20.00% |
| 2024-11 | $0.001 | $0.0007 | $0.0003 | 402,081,903.0 | -25.00% |
| 2024-10 | $0.0012 | $0.0009 | $0.0003 | 362,210,355.0 | -16.67% |
| 2024-09 | $0.0015 | $0.001 | $0.0005 | 270,879,154.0 | +0.00% |
| 2024-08 | $0.0013 | $0.0009 | $0.0004 | 177,545,100.0 | +9.09% |
| 2024-07 | $0.0013 | $0.0008 | $0.0005 | 344,402,197.0 | +22.22% |
| 2024-06 | $0.0011 | $0.0008 | $0.0003 | 931,386,591.0 | -10.00% |
| 2024-05 | $0.0022 | $0.0008 | $0.0014 | 1,207,927,966.0 | +17.65% |
| 2024-04 | $0.0011 | $0.0007 | $0.0004 | 592,691,940.0 | -22.73% |
| 2024-03 | $0.0013 | $0.0009 | $0.0004 | 462,783,545.0 | -10.20% |
| 2024-02 | $0.0015 | $0.001 | $0.0005 | 356,914,536.0 | -18.33% |
| 2024-01 | $0.0019 | $0.0013 | $0.0006 | 371,532,001.0 | -13.79% |
Ozop Energy Solutions Inc-Aktien (OZSC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0032 | $0.0016 | $0.0016 | 537,670,048.0 | -17.14% |
| 2023-11 | $0.0025 | $0.0016 | $0.0009 | 486,103,628.0 | -19.23% |
| 2023-10 | $0.0038 | $0.0018 | $0.002 | 373,862,893.0 | -27.78% |
| 2023-09 | $0.0048 | $0.0031 | $0.0017 | 213,522,632.0 | -23.40% |
| 2023-08 | $0.00645 | $0.004 | $0.00245 | 211,085,024.0 | -21.67% |
| 2023-07 | $0.0085 | $0.0055 | $0.003 | 141,772,945.0 | -21.57% |
| 2023-06 | $0.0083 | $0.005 | $0.0033 | 193,125,306.0 | +47.12% |
| 2023-05 | $0.0055 | $0.0047 | $0.0008 | 100,394,818.0 | +0.00% |
| 2023-04 | $0.0064 | $0.005 | $0.0014 | 116,630,803.0 | -14.75% |
| 2023-03 | $0.00725 | $0.0058 | $0.00145 | 126,479,437.0 | -1.61% |
| 2023-02 | $0.0099 | $0.0061 | $0.0038 | 169,468,038.0 | -24.39% |
| 2023-01 | $0.0117 | $0.0045 | $0.0072 | 491,063,640.0 | +64.00% |
0.12%
0.85%
Kapitalisierung:
|
Volumen (24h):