Holen Sie sich die Stockscreener-App
0.2459
8.92%
-0.0241
Ozop Energy Solutions Inc-Aktien (OZSC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $0.30 | $0.1959 | $0.1041 | 102,861.0 | -8.92% |
| 2026-05-05 | $0.35 | $0.2504 | $0.0996 | 42,817.0 | +3.85% |
| 2026-05-04 | $0.29 | $0.26 | $0.03 | 2,212.0 | -4.90% |
| 2026-05-01 | $0.3498 | $0.26 | $0.0898 | 52,649.0 | +5.15% |
| 2026-04-30 | $0.3351 | $0.26 | $0.0751 | 29,999.0 | -14.98% |
| 2026-04-29 | $0.36 | $0.2704 | $0.0896 | 14,901.0 | -14.41% |
| 2026-04-28 | $0.44 | $0.3573 | $0.0827 | 11,465.0 | -16.42% |
| 2026-04-27 | $0.45 | $0.3975 | $0.0525 | 8,380.0 | +6.87% |
| 2026-04-24 | $0.45 | $0.3501 | $0.0999 | 48,129.0 | -1.14% |
| 2026-04-23 | $0.4725 | $0.278 | $0.1945 | 41,382.0 | +4.49% |
| 2026-04-22 | $0.52 | $0.3621 | $0.1579 | 27,898.0 | -25.54% |
| 2026-04-21 | $0.55 | $0.48 | $0.07 | 83,830.0 | -3.70% |
| 2026-04-20 | $0.55 | $0.50 | $0.05 | 80,779.0 | +17.39% |
| 2026-04-17 | $0.545 | $0.35 | $0.195 | 114,344.0 | +13.08% |
| 2026-04-16 | $0.4168 | $0.33 | $0.0868 | 61,264.0 | +15.05% |
| 2026-04-15 | $0.4499 | $0.2546 | $0.1953 | 123,455.0 | +26.29% |
| 2026-04-14 | $0.28 | $0.2403 | $0.0397 | 33,752.0 | +8.57% |
| 2026-04-13 | $0.2679 | $0.238 | $0.0299 | 10,949.0 | -3.62% |
| 2026-04-10 | $0.35 | $0.231 | $0.119 | 56,411.0 | +24.00% |
| 2026-04-09 | $0.275 | $0.20 | $0.075 | 107,116.0 | -15.37% |
| 2026-04-08 | $0.28 | $0.20 | $0.08 | 30,867.0 | +32.12% |
| 2026-04-07 | $0.28 | $0.175 | $0.105 | 26,600.0 | +1.58% |
Ozop Energy Solutions Inc-Aktien (OZSC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ozop Energy Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OZSC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ozop Energy Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ozop Energy Solutions Inc-Aktien (OZSC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.35 | $0.1959 | $0.1541 | 200,539.0 | -5.42% |
| 2026-04 | $0.55 | $0.1459 | $0.4041 | 1,026,571.0 | +75.08% |
| 2026-03 | $0.20 | $0.06 | $0.14 | 956,602.0 | +14.23% |
| 2026-02 | $0.47 | $0.11 | $0.36 | 336,476.0 | -74.00% |
| 2026-01 | $1.00 | $0.50 | $0.50 | 55,179.0 | +0.00% |
Ozop Energy Solutions Inc-Aktien (OZSC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.00 | $0.005 | $0.995 | 156,074.2 | -25.00% |
| 2025-11 | $1.00 | $0.005 | $0.995 | 184,415.2 | +0.00% |
| 2025-10 | $1.00 | $0.005 | $0.995 | 243,769.0 | +100.00% |
| 2025-09 | $1.00 | $0.005 | $0.995 | 863,817.7 | -50.00% |
| 2025-08 | $1.50 | $0.50 | $1.00 | 307,052.5 | -33.33% |
| 2025-07 | $1.50 | $1.00 | $0.50 | 122,326.4 | +0.00% |
| 2025-06 | $1.50 | $1.00 | $0.50 | 46,615.6 | +0.00% |
| 2025-05 | $1.50 | $1.00 | $0.50 | 46,305.4 | +0.00% |
| 2025-04 | $1.50 | $0.50 | $1.00 | 148,723.1 | +0.00% |
| 2025-03 | $1.50 | $0.50 | $1.00 | 336,105.2 | +0.00% |
| 2025-02 | $2.50 | $1.00 | $1.50 | 236,686.4 | -40.00% |
| 2025-01 | $3.50 | $2.00 | $1.50 | 153,168.6 | -28.57% |
Ozop Energy Solutions Inc-Aktien (OZSC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.50 | $0.0007 | $4.50 | 50,345,469.1 | -25.00% |
| 2024-11 | $5.00 | $3.50 | $1.50 | 80,416.4 | -20.00% |
| 2024-10 | $6.00 | $0.001 | $6.00 | 12,231,414.8 | -16.67% |
| 2024-09 | $7.50 | $5.00 | $2.50 | 54,175.8 | +0.00% |
| 2024-08 | $6.50 | $4.50 | $2.00 | 35,509.0 | +9.09% |
| 2024-07 | $6.50 | $4.00 | $2.50 | 68,880.4 | +22.22% |
| 2024-06 | $5.50 | $4.00 | $1.50 | 186,277.3 | -10.00% |
| 2024-05 | $11.00 | $4.00 | $7.00 | 241,585.6 | +11.11% |
| 2024-04 | $5.50 | $3.50 | $2.00 | 118,538.4 | -18.18% |
| 2024-03 | $6.50 | $4.50 | $2.00 | 92,556.7 | -8.33% |
| 2024-02 | $7.50 | $5.00 | $2.50 | 71,382.9 | -20.00% |
| 2024-01 | $9.50 | $6.50 | $3.00 | 74,306.4 | +430.93K% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):