0.00095
price down icon5.00%   -0.000050
 
loading

Ozop Energy Solutions Inc-Aktien (OZSC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $0.001 $0.0009 $0.0001 1,397,587.0 -5.00%
2024-11-04 $0.001 $0.0009 $0.0001 8,172,756.0 +0.00%
2024-11-01 $0.001 $0.0009 $0.0001 4,130,586.0 +0.00%
2024-10-31 $0.001 $0.0009 $0.0001 11,534,778.0 +5.26%
2024-10-30 $0.001 $0.0009 $0.0001 10,739,533.0 -5.00%
2024-10-29 $0.001 $0.0009 $0.0001 15,231,249.0 +11.11%
2024-10-28 $0.001 $0.0009 $0.0001 19,854,813.0 -5.26%
2024-10-25 $0.001 $0.0009 $0.0001 15,950,429.0 +0.00%
2024-10-24 $0.001 $0.0009 $0.0001 18,000,014.0 -5.00%
2024-10-23 $0.001 $0.0009 $0.0001 22,687,476.0 +0.00%
2024-10-22 $0.001 $0.0009 $0.0001 17,606,950.0 +0.00%
2024-10-21 $0.0011 $0.0009 $0.0002 22,059,126.0 +0.00%
2024-10-18 $0.0011 $0.0009 $0.0002 17,159,799.0 +0.00%
2024-10-17 $0.0011 $0.001 $0.0001 15,350,691.0 +0.00%
2024-10-16 $0.0011 $0.001 $0.0001 12,623,952.0 +0.00%
2024-10-15 $0.0011 $0.001 $0.0001 2,769,752.0 -9.09%
2024-10-14 $0.0011 $0.001 $0.0001 3,062,935.0 +4.76%
2024-10-11 $0.0011 $0.001 $0.0001 19,641,671.0 -4.55%
2024-10-10 $0.0011 $0.001 $0.0001 11,376,991.0 +0.00%
2024-10-09 $0.0011 $0.001 $0.0001 13,905,501.0 +0.00%
2024-10-08 $0.0011 $0.001 $0.0001 12,161,405.0 +0.00%

Ozop Energy Solutions Inc-Aktien (OZSC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ozop Energy Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OZSC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ozop Energy Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ozop Energy Solutions Inc-Aktien (OZSC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $0.001 $0.0009 $0.0001 13,700,929.0 -5.00%
2024-10 $0.0012 $0.0009 $0.0003 362,210,355.0 -16.67%
2024-09 $0.0015 $0.001 $0.0005 270,793,508.0 +0.00%
2024-08 $0.0013 $0.0009 $0.0004 191,368,559.0 +9.09%
2024-07 $0.0013 $0.0008 $0.0005 344,402,197.0 +22.22%
2024-06 $0.0011 $0.0008 $0.0003 931,386,591.0 -10.00%
2024-05 $0.0022 $0.0008 $0.0014 1,207,927,966.0 +17.65%
2024-04 $0.0011 $0.0007 $0.0004 592,605,448.0 -22.73%
2024-03 $0.0013 $0.0009 $0.0004 462,590,273.0 -10.20%
2024-02 $0.0015 $0.001 $0.0005 356,198,522.0 -18.33%
2024-01 $0.0019 $0.0013 $0.0006 370,859,753.0 -13.79%

Ozop Energy Solutions Inc-Aktien (OZSC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $0.0032 $0.0016 $0.0016 537,670,048.0 -17.14%
2023-11 $0.0025 $0.0016 $0.0009 486,103,628.0 -19.23%
2023-10 $0.0038 $0.0018 $0.002 373,862,893.0 -27.78%
2023-09 $0.0048 $0.0031 $0.0017 213,522,632.0 -23.40%
2023-08 $0.00645 $0.004 $0.00245 211,085,024.0 -21.67%
2023-07 $0.0085 $0.0055 $0.003 141,772,945.0 -21.57%
2023-06 $0.0083 $0.005 $0.0033 193,125,306.0 +47.12%
2023-05 $0.0055 $0.0047 $0.0008 100,394,818.0 +0.00%
2023-04 $0.0064 $0.005 $0.0014 116,630,803.0 -14.75%
2023-03 $0.00725 $0.0058 $0.00145 126,479,437.0 -1.61%
2023-02 $0.0099 $0.0061 $0.0038 169,468,038.0 -24.39%
2023-01 $0.0117 $0.0045 $0.0072 491,063,640.0 +64.00%

Ozop Energy Solutions Inc-Aktien (OZSC) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $0.0064 $0.00415 $0.00225 215,010,363.0 -20.63%
2022-11 $0.0092 $0.00555 $0.00365 277,849,704.0 -7.35%
2022-10 $0.0103 $0.0062 $0.0041 203,839,227.0 -30.61%
2022-09 $0.0123 $0.0091 $0.0032 149,990,842.0 -12.50%
2022-08 $0.0198 $0.01 $0.0098 279,875,990.0 -14.50%
2022-07 $0.0137 $0.0126 $0.0011 32,131,312.0 -47.18%
2022-05 $0.0289 $0.0247 $0.0042 11,420,671.0 +0.00%
$5.20
price up icon 2.56%
$90.65
price up icon 0.95%
$85.60
price up icon 1.91%
$0.0289
price down icon 7.67%
$38.53
price up icon 1.13%
$50.45
price up icon 0.06%
Kapitalisierung:     |  Volumen (24h):