Holen Sie sich die Stockscreener-App
0.009
0.55%
-0.000050
Ozop Energy Solutions Inc-Aktien (OZSC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0125 | $0.0086 | $0.0039 | 243,853.0 | -0.55% |
| 2026-09-23 | $0.0115 | $0.00888 | $0.00262 | 904,025.0 | +1.69% |
| 2026-09-22 | $0.0117 | $0.0081 | $0.00358 | 2,529,844.0 | -39.51% |
| 2026-09-21 | $0.015 | $0.0126 | $0.0024 | 324,708.0 | +5.85% |
| 2026-09-18 | $0.0165 | $0.0128 | $0.0037 | 1,662,622.0 | -7.95% |
| 2026-09-17 | $0.0292 | $0.0074 | $0.0218 | 1,741,643.0 | +88.75% |
| 2026-09-16 | $0.0086 | $0.007 | $0.0016 | 835,586.0 | +21.21% |
| 2026-09-15 | $0.008 | $0.0065 | $0.0015 | 1,123,642.0 | -18.52% |
| 2026-09-14 | $0.0099 | $0.008 | $0.0019 | 1,121,393.0 | -7.95% |
| 2026-09-11 | $0.01 | $0.0086 | $0.0014 | 805,624.0 | +1.15% |
| 2026-09-10 | $0.011 | $0.0087 | $0.0023 | 752,103.0 | -17.14% |
| 2026-09-09 | $0.0115 | $0.01 | $0.0015 | 880,826.0 | +5.00% |
| 2026-09-08 | $0.0115 | $0.01 | $0.0015 | 683,335.0 | -0.99% |
| 2026-09-04 | $0.0129 | $0.0101 | $0.0028 | 888,619.0 | -8.18% |
| 2026-09-03 | $0.013 | $0.0103 | $0.0027 | 1,006,059.0 | -8.33% |
| 2026-09-02 | $0.015 | $0.0119 | $0.0031 | 204,206.0 | -9.77% |
| 2026-09-01 | $0.0182 | $0.0121 | $0.0061 | 3,012,118.0 | -23.56% |
| 2026-08-31 | $0.035 | $0.0158 | $0.0192 | 2,540,788.0 | -37.86% |
| 2026-08-28 | $0.028 | $0.0129 | $0.0151 | 1,639,531.0 | +79.49% |
| 2026-08-27 | $0.024 | $0.0132 | $0.0108 | 774,034.0 | -13.33% |
| 2026-08-26 | $0.025 | $0.018 | $0.007 | 540,027.0 | -18.18% |
Ozop Energy Solutions Inc-Aktien (OZSC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ozop Energy Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OZSC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ozop Energy Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ozop Energy Solutions Inc-Aktien (OZSC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $0.0292 | $0.0065 | $0.0227 | 18,720,206.0 | -48.28% |
| 2026-08 | $0.07 | $0.0129 | $0.0571 | 13,510,346.0 | -65.20% |
| 2026-07 | $0.2298 | $0.035 | $0.1948 | 4,470,640.0 | -61.54% |
| 2026-06 | $0.2576 | $0.10 | $0.1576 | 1,200,108.0 | -45.83% |
| 2026-05 | $0.35 | $0.1959 | $0.1541 | 529,766.0 | -7.69% |
| 2026-04 | $0.55 | $0.1459 | $0.4041 | 1,026,571.0 | +75.08% |
| 2026-03 | $0.20 | $0.06 | $0.14 | 956,602.0 | +14.23% |
| 2026-02 | $0.47 | $0.11 | $0.36 | 336,476.0 | -74.00% |
| 2026-01 | $1.00 | $0.50 | $0.50 | 55,179.0 | +0.00% |
Ozop Energy Solutions Inc-Aktien (OZSC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.00 | $0.005 | $0.995 | 156,074.2 | -25.00% |
| 2025-11 | $1.00 | $0.005 | $0.995 | 184,415.2 | +0.00% |
| 2025-10 | $1.00 | $0.005 | $0.995 | 243,769.0 | +100.00% |
| 2025-09 | $1.00 | $0.005 | $0.995 | 863,817.7 | -50.00% |
| 2025-08 | $1.50 | $0.50 | $1.00 | 307,052.5 | -33.33% |
| 2025-07 | $1.50 | $1.00 | $0.50 | 122,326.4 | +0.00% |
| 2025-06 | $1.50 | $1.00 | $0.50 | 46,615.6 | +0.00% |
| 2025-05 | $1.50 | $1.00 | $0.50 | 46,305.4 | +0.00% |
| 2025-04 | $1.50 | $0.50 | $1.00 | 148,723.1 | +0.00% |
| 2025-03 | $1.50 | $0.50 | $1.00 | 336,105.2 | +0.00% |
| 2025-02 | $2.50 | $1.00 | $1.50 | 236,686.4 | -40.00% |
| 2025-01 | $3.50 | $2.00 | $1.50 | 153,168.6 | -28.57% |
Ozop Energy Solutions Inc-Aktien (OZSC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.50 | $0.0007 | $4.50 | 50,345,469.1 | -25.00% |
| 2024-11 | $5.00 | $3.50 | $1.50 | 80,416.4 | -20.00% |
| 2024-10 | $6.00 | $0.001 | $6.00 | 12,231,414.8 | -16.67% |
| 2024-09 | $7.50 | $5.00 | $2.50 | 54,175.8 | +0.00% |
| 2024-08 | $6.50 | $4.50 | $2.00 | 35,509.0 | +9.09% |
| 2024-07 | $6.50 | $4.00 | $2.50 | 68,880.4 | +22.22% |
| 2024-06 | $5.50 | $4.00 | $1.50 | 186,277.3 | -10.00% |
| 2024-05 | $11.00 | $4.00 | $7.00 | 241,585.6 | +11.11% |
| 2024-04 | $5.50 | $3.50 | $2.00 | 118,538.4 | -18.18% |
| 2024-03 | $6.50 | $4.50 | $2.00 | 92,556.7 | -8.33% |
| 2024-02 | $7.50 | $5.00 | $2.50 | 71,382.9 | -20.00% |
| 2024-01 | $9.50 | $6.50 | $3.00 | 74,306.4 | +430.93K% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):