Holen Sie sich die Stockscreener-App
56.16
13.64%
-8.87
Handel nachbörslich:
56.16
Belpointe PREP LLC-Aktien (OZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $62.00 | $56.16 | $5.84 | 108,859.0 | -13.64% |
| 2025-12-31 | $66.31 | $64.00 | $2.31 | 62,001.0 | -0.31% |
| 2025-12-30 | $65.23 | $62.44 | $2.79 | 41,813.0 | +5.16% |
| 2025-12-29 | $64.50 | $60.84 | $3.66 | 23,742.0 | -3.80% |
| 2025-12-26 | $65.25 | $64.05 | $1.20 | 15,161.0 | -0.49% |
| 2025-12-24 | $65.89 | $64.60 | $1.29 | 13,036.0 | -0.25% |
| 2025-12-23 | $65.43 | $63.76 | $1.67 | 29,741.0 | -0.43% |
| 2025-12-22 | $65.26 | $63.39 | $1.87 | 9,080.0 | +1.07% |
| 2025-12-19 | $67.01 | $64.51 | $2.50 | 15,493.0 | -3.79% |
| 2025-12-18 | $67.25 | $66.49 | $0.76 | 25,747.0 | +1.65% |
| 2025-12-17 | $69.00 | $65.78 | $3.22 | 24,003.0 | +0.38% |
| 2025-12-16 | $66.99 | $63.47 | $3.52 | 21,289.0 | +2.10% |
| 2025-12-15 | $64.96 | $63.91 | $1.05 | 25,138.0 | +1.55% |
| 2025-12-12 | $64.00 | $63.12 | $0.88 | 20,563.0 | -0.46% |
| 2025-12-11 | $64.00 | $63.00 | $1.00 | 13,864.0 | +1.13% |
| 2025-12-10 | $63.00 | $62.00 | $1.00 | 9,953.0 | +3.83% |
| 2025-12-09 | $61.50 | $60.25 | $1.25 | 6,142.0 | +1.97% |
| 2025-12-08 | $59.50 | $58.47 | $1.03 | 60,810.0 | +1.97% |
| 2025-12-05 | $58.50 | $58.04 | $0.46 | 32,613.0 | -0.22% |
| 2025-12-04 | $58.50 | $58.29 | $0.21 | 24,397.0 | +0.36% |
| 2025-12-03 | $58.50 | $58.01 | $0.495 | 5,812.0 | -0.39% |
Belpointe PREP LLC-Aktien (OZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Belpointe PREP LLC-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Belpointe PREP LLC-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Belpointe PREP LLC-Aktien (OZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $62.00 | $56.16 | $5.84 | 217,718.0 | -13.64% |
Belpointe PREP LLC-Aktien (OZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $69.00 | $58.01 | $10.99 | 439,267.0 | +11.50% |
| 2025-11 | $68.00 | $57.76 | $10.24 | 118,156.0 | -11.66% |
| 2025-10 | $67.69 | $61.22 | $6.47 | 80,433.0 | +3.48% |
| 2025-09 | $65.29 | $59.05 | $6.24 | 179,453.0 | +1.65% |
| 2025-08 | $65.00 | $57.90 | $7.10 | 141,391.0 | -3.14% |
| 2025-07 | $67.02 | $64.39 | $2.62 | 41,592.0 | -0.12% |
| 2025-06 | $68.00 | $64.00 | $4.00 | 35,855.0 | +0.00% |
| 2025-05 | $66.80 | $61.75 | $5.05 | 62,218.0 | +4.53% |
| 2025-04 | $75.73 | $56.77 | $18.96 | 320,817.0 | -3.49% |
| 2025-03 | $82.89 | $60.06 | $22.83 | 354,604.0 | +5.31% |
| 2025-02 | $64.75 | $60.01 | $4.74 | 144,097.0 | -0.41% |
| 2025-01 | $72.99 | $60.00 | $12.99 | 285,354.0 | -20.54% |
Belpointe PREP LLC-Aktien (OZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $80.88 | $70.51 | $10.36 | 149,744.0 | +5.91% |
| 2024-11 | $72.00 | $66.00 | $6.00 | 87,912.0 | +8.73% |
| 2024-10 | $70.00 | $63.50 | $6.50 | 75,896.0 | -4.38% |
| 2024-09 | $71.75 | $64.00 | $7.75 | 166,222.0 | +6.99% |
| 2024-08 | $72.50 | $57.02 | $15.48 | 178,620.0 | -10.39% |
| 2024-07 | $72.20 | $57.63 | $14.57 | 84,279.0 | +24.34% |
| 2024-06 | $59.49 | $57.01 | $2.48 | 46,913.0 | -2.53% |
| 2024-05 | $61.50 | $58.00 | $3.50 | 54,449.0 | -3.41% |
| 2024-04 | $64.49 | $57.01 | $7.48 | 66,995.0 | +1.00% |
| 2024-03 | $65.10 | $55.00 | $10.10 | 111,119.0 | -6.14% |
| 2024-02 | $66.49 | $42.75 | $23.74 | 295,513.0 | +0.65% |
| 2024-01 | $75.00 | $64.00 | $11.00 | 118,993.0 | -16.57% |
0.18%
0.56%
Kapitalisierung:
|
Volumen (24h):