Holen Sie sich die Stockscreener-App
56.00
2.38%
1.30
Belpointe PREP LLC-Aktien (OZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $56.06 | $54.00 | $2.06 | 43,014.0 | +2.38% |
| 2026-04-01 | $54.89 | $52.48 | $2.41 | 17,988.0 | +2.82% |
| 2026-03-31 | $53.20 | $51.64 | $1.56 | 10,400.0 | +3.04% |
| 2026-03-30 | $52.40 | $51.01 | $1.39 | 26,943.0 | -0.73% |
| 2026-03-27 | $53.64 | $51.73 | $1.91 | 31,173.0 | -1.90% |
| 2026-03-26 | $53.02 | $51.55 | $1.47 | 9,845.0 | +2.18% |
| 2026-03-25 | $52.70 | $51.16 | $1.55 | 13,135.0 | -1.26% |
| 2026-03-24 | $52.60 | $51.65 | $0.955 | 13,893.0 | +1.06% |
| 2026-03-23 | $52.25 | $51.20 | $1.05 | 18,335.0 | +0.76% |
| 2026-03-20 | $53.87 | $51.04 | $2.83 | 18,160.0 | -3.55% |
| 2026-03-19 | $57.35 | $53.22 | $4.13 | 31,186.0 | -6.07% |
| 2026-03-18 | $57.09 | $53.90 | $3.20 | 15,047.0 | +3.06% |
| 2026-03-17 | $56.20 | $54.75 | $1.45 | 24,940.0 | -0.88% |
| 2026-03-16 | $56.87 | $53.30 | $3.57 | 35,242.0 | +4.85% |
| 2026-03-13 | $53.19 | $52.02 | $1.16 | 20,653.0 | +2.05% |
| 2026-03-12 | $52.50 | $51.67 | $0.83 | 26,406.0 | -1.24% |
| 2026-03-11 | $53.00 | $51.92 | $1.08 | 18,100.0 | +1.19% |
| 2026-03-10 | $52.30 | $51.00 | $1.30 | 18,477.0 | +1.26% |
| 2026-03-09 | $51.65 | $50.00 | $1.65 | 20,700.0 | +0.66% |
| 2026-03-06 | $51.80 | $50.35 | $1.45 | 14,075.0 | -0.76% |
Belpointe PREP LLC-Aktien (OZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Belpointe PREP LLC-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Belpointe PREP LLC-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Belpointe PREP LLC-Aktien (OZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $56.06 | $52.48 | $3.59 | 104,016.0 | +5.26% |
| 2026-03 | $57.35 | $49.44 | $7.91 | 425,172.0 | +6.66% |
| 2026-02 | $53.00 | $48.50 | $4.50 | 200,453.0 | -5.77% |
| 2026-01 | $62.00 | $50.00 | $12.00 | 339,485.0 | -18.60% |
Belpointe PREP LLC-Aktien (OZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $69.00 | $58.01 | $10.99 | 439,267.0 | +11.50% |
| 2025-11 | $68.00 | $57.76 | $10.24 | 118,156.0 | -11.66% |
| 2025-10 | $67.69 | $61.22 | $6.47 | 80,433.0 | +3.48% |
| 2025-09 | $65.29 | $59.05 | $6.24 | 179,453.0 | +1.65% |
| 2025-08 | $65.00 | $57.90 | $7.10 | 141,391.0 | -3.14% |
| 2025-07 | $67.02 | $64.39 | $2.62 | 41,592.0 | -0.12% |
| 2025-06 | $68.00 | $64.00 | $4.00 | 35,855.0 | +0.00% |
| 2025-05 | $66.80 | $61.75 | $5.05 | 62,218.0 | +4.53% |
| 2025-04 | $75.73 | $56.77 | $18.96 | 320,817.0 | -3.49% |
| 2025-03 | $82.89 | $60.06 | $22.83 | 354,604.0 | +5.31% |
| 2025-02 | $64.75 | $60.01 | $4.74 | 144,097.0 | -0.41% |
| 2025-01 | $72.99 | $60.00 | $12.99 | 285,354.0 | -20.54% |
Belpointe PREP LLC-Aktien (OZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $80.88 | $70.51 | $10.36 | 149,744.0 | +5.91% |
| 2024-11 | $72.00 | $66.00 | $6.00 | 87,912.0 | +8.73% |
| 2024-10 | $70.00 | $63.50 | $6.50 | 75,896.0 | -4.38% |
| 2024-09 | $71.75 | $64.00 | $7.75 | 166,222.0 | +6.99% |
| 2024-08 | $72.50 | $57.02 | $15.48 | 178,620.0 | -10.39% |
| 2024-07 | $72.20 | $57.63 | $14.57 | 84,279.0 | +24.34% |
| 2024-06 | $59.49 | $57.01 | $2.48 | 46,913.0 | -2.53% |
| 2024-05 | $61.50 | $58.00 | $3.50 | 54,449.0 | -3.41% |
| 2024-04 | $64.49 | $57.01 | $7.48 | 66,995.0 | +1.00% |
| 2024-03 | $65.10 | $55.00 | $10.10 | 111,119.0 | -6.14% |
| 2024-02 | $66.49 | $42.75 | $23.74 | 295,513.0 | +0.65% |
| 2024-01 | $75.00 | $64.00 | $11.00 | 118,993.0 | -16.57% |
0.68%
0.45%
Kapitalisierung:
|
Volumen (24h):