Holen Sie sich die Stockscreener-App
48.76
1.02%
-0.50
Handel nachbörslich:
48.76
Belpointe PREP LLC-Aktien (OZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-18 | $50.60 | $48.53 | $2.07 | 16,279.0 | -1.02% |
| 2026-05-15 | $50.80 | $49.26 | $1.54 | 16,968.0 | -1.22% |
| 2026-05-14 | $49.99 | $49.84 | $0.15 | 2,780.0 | -0.49% |
| 2026-05-13 | $50.12 | $50.12 | $0.00 | 299.0 | -0.13% |
| 2026-05-12 | $50.40 | $50.00 | $0.40 | 4,823.0 | -0.35% |
| 2026-05-11 | $50.70 | $50.35 | $0.345 | 1,043.0 | -0.19% |
| 2026-05-08 | $51.03 | $50.45 | $0.58 | 7,927.0 | -0.90% |
| 2026-05-07 | $51.00 | $50.85 | $0.15 | 1,556.0 | +0.17% |
| 2026-05-06 | $51.50 | $50.00 | $1.50 | 2,087.0 | +0.01% |
| 2026-05-05 | $51.49 | $50.50 | $0.99 | 4,367.0 | -0.45% |
| 2026-05-04 | $51.05 | $50.58 | $0.475 | 2,150.0 | +1.14% |
| 2026-05-01 | $50.87 | $50.48 | $0.395 | 853.0 | -1.97% |
| 2026-04-30 | $51.49 | $50.88 | $0.615 | 6,413.0 | +0.47% |
| 2026-04-29 | $51.25 | $50.30 | $0.95 | 7,327.0 | +0.49% |
| 2026-04-28 | $51.00 | $49.75 | $1.25 | 9,458.0 | +1.88% |
| 2026-04-27 | $50.75 | $49.91 | $0.84 | 11,088.0 | -0.10% |
| 2026-04-24 | $50.71 | $49.92 | $0.785 | 5,951.0 | +0.22% |
| 2026-04-23 | $50.15 | $49.49 | $0.655 | 10,067.0 | +0.54% |
| 2026-04-22 | $49.75 | $49.73 | $0.02 | 702.0 | -0.54% |
| 2026-04-21 | $50.75 | $49.60 | $1.15 | 3,753.0 | -0.02% |
Belpointe PREP LLC-Aktien (OZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Belpointe PREP LLC-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Belpointe PREP LLC-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Belpointe PREP LLC-Aktien (OZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $51.50 | $48.53 | $2.97 | 77,411.0 | -5.30% |
| 2026-04 | $57.90 | $49.05 | $8.85 | 387,782.0 | -3.21% |
| 2026-03 | $57.35 | $49.44 | $7.91 | 425,172.0 | +6.66% |
| 2026-02 | $53.00 | $48.50 | $4.50 | 200,453.0 | -5.77% |
| 2026-01 | $62.00 | $50.00 | $12.00 | 339,485.0 | -18.60% |
Belpointe PREP LLC-Aktien (OZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $69.00 | $58.01 | $10.99 | 439,267.0 | +11.50% |
| 2025-11 | $68.00 | $57.76 | $10.24 | 118,156.0 | -11.66% |
| 2025-10 | $67.69 | $61.22 | $6.47 | 80,433.0 | +3.48% |
| 2025-09 | $65.29 | $59.05 | $6.24 | 179,453.0 | +1.65% |
| 2025-08 | $65.00 | $57.90 | $7.10 | 141,391.0 | -3.14% |
| 2025-07 | $67.02 | $64.39 | $2.62 | 41,592.0 | -0.12% |
| 2025-06 | $68.00 | $64.00 | $4.00 | 35,855.0 | +0.00% |
| 2025-05 | $66.80 | $61.75 | $5.05 | 62,218.0 | +4.53% |
| 2025-04 | $75.73 | $56.77 | $18.96 | 320,817.0 | -3.49% |
| 2025-03 | $82.89 | $60.06 | $22.83 | 354,604.0 | +5.31% |
| 2025-02 | $64.75 | $60.01 | $4.74 | 144,097.0 | -0.41% |
| 2025-01 | $72.99 | $60.00 | $12.99 | 285,354.0 | -20.54% |
Belpointe PREP LLC-Aktien (OZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $80.88 | $70.51 | $10.36 | 149,744.0 | +5.91% |
| 2024-11 | $72.00 | $66.00 | $6.00 | 87,912.0 | +8.73% |
| 2024-10 | $70.00 | $63.50 | $6.50 | 75,896.0 | -4.38% |
| 2024-09 | $71.75 | $64.00 | $7.75 | 166,222.0 | +6.99% |
| 2024-08 | $72.50 | $57.02 | $15.48 | 178,620.0 | -10.39% |
| 2024-07 | $72.20 | $57.63 | $14.57 | 84,279.0 | +24.34% |
| 2024-06 | $59.49 | $57.01 | $2.48 | 46,913.0 | -2.53% |
| 2024-05 | $61.50 | $58.00 | $3.50 | 54,449.0 | -3.41% |
| 2024-04 | $64.49 | $57.01 | $7.48 | 66,995.0 | +1.00% |
| 2024-03 | $65.10 | $55.00 | $10.10 | 111,119.0 | -6.14% |
| 2024-02 | $66.49 | $42.75 | $23.74 | 295,513.0 | +0.65% |
| 2024-01 | $75.00 | $64.00 | $11.00 | 118,993.0 | -16.57% |
4.13%
1.07%
Kapitalisierung:
|
Volumen (24h):