Holen Sie sich die Stockscreener-App
60.03
1.69%
-1.03
Belpointe PREP LLC-Aktien (OZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-20 | $60.50 | $60.03 | $0.47 | 1,375.0 | -1.69% |
| 2025-11-19 | $62.35 | $61.00 | $1.35 | 1,337.0 | +2.60% |
| 2025-11-18 | $60.99 | $59.17 | $1.82 | 5,261.0 | -6.14% |
| 2025-11-17 | $63.40 | $63.40 | $0.00 | 589.0 | +4.39% |
| 2025-11-14 | $61.40 | $60.53 | $0.87 | 2,954.0 | -0.43% |
| 2025-11-13 | $62.05 | $59.17 | $2.88 | 12,241.0 | -2.38% |
| 2025-11-12 | $62.49 | $59.63 | $2.86 | 9,563.0 | +0.39% |
| 2025-11-11 | $62.87 | $61.50 | $1.37 | 2,360.0 | +0.40% |
| 2025-11-10 | $63.50 | $62.00 | $1.50 | 4,536.0 | -1.59% |
| 2025-11-07 | $63.09 | $62.08 | $1.01 | 6,161.0 | -0.00% |
| 2025-11-06 | $64.87 | $63.00 | $1.87 | 8,667.0 | -3.45% |
| 2025-11-05 | $66.72 | $65.00 | $1.72 | 5,828.0 | -1.30% |
| 2025-11-04 | $66.82 | $66.06 | $0.756 | 2,039.0 | -2.77% |
| 2025-11-03 | $68.00 | $66.00 | $2.00 | 3,287.0 | +2.67% |
| 2025-10-31 | $67.69 | $65.01 | $2.68 | 13,647.0 | +0.88% |
| 2025-10-30 | $65.65 | $65.00 | $0.6501 | 5,920.0 | +1.00% |
| 2025-10-29 | $65.00 | $64.22 | $0.7821 | 6,223.0 | +3.01% |
| 2025-10-28 | $63.10 | $63.10 | $0.00 | 527.0 | -1.41% |
| 2025-10-27 | $64.00 | $63.13 | $0.873 | 5,113.0 | +0.71% |
| 2025-10-24 | $63.55 | $62.75 | $0.80 | 9,568.0 | +1.53% |
| 2025-10-22 | $62.59 | $61.22 | $1.37 | 1,175.0 | -0.65% |
Belpointe PREP LLC-Aktien (OZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Belpointe PREP LLC-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Belpointe PREP LLC-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Belpointe PREP LLC-Aktien (OZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $68.00 | $59.17 | $8.83 | 67,573.0 | -9.35% |
| 2025-10 | $67.69 | $61.22 | $6.47 | 80,433.0 | +3.48% |
| 2025-09 | $65.29 | $59.05 | $6.24 | 179,453.0 | +1.65% |
| 2025-08 | $65.00 | $57.90 | $7.10 | 141,391.0 | -3.14% |
| 2025-07 | $67.02 | $64.39 | $2.62 | 41,592.0 | -0.12% |
| 2025-06 | $68.00 | $64.00 | $4.00 | 35,855.0 | +0.00% |
| 2025-05 | $66.80 | $61.75 | $5.05 | 62,218.0 | +4.53% |
| 2025-04 | $75.73 | $56.77 | $18.96 | 320,817.0 | -3.49% |
| 2025-03 | $82.89 | $60.06 | $22.83 | 354,604.0 | +5.31% |
| 2025-02 | $64.75 | $60.01 | $4.74 | 144,097.0 | -0.41% |
| 2025-01 | $72.99 | $60.00 | $12.99 | 285,354.0 | -20.54% |
Belpointe PREP LLC-Aktien (OZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $80.88 | $70.51 | $10.36 | 149,744.0 | +5.91% |
| 2024-11 | $72.00 | $66.00 | $6.00 | 87,912.0 | +8.73% |
| 2024-10 | $70.00 | $63.50 | $6.50 | 75,896.0 | -4.38% |
| 2024-09 | $71.75 | $64.00 | $7.75 | 166,222.0 | +6.99% |
| 2024-08 | $72.50 | $57.02 | $15.48 | 178,620.0 | -10.39% |
| 2024-07 | $72.20 | $57.63 | $14.57 | 84,279.0 | +24.34% |
| 2024-06 | $59.49 | $57.01 | $2.48 | 46,913.0 | -2.53% |
| 2024-05 | $61.50 | $58.00 | $3.50 | 54,449.0 | -3.41% |
| 2024-04 | $64.49 | $57.01 | $7.48 | 66,995.0 | +1.00% |
| 2024-03 | $65.10 | $55.00 | $10.10 | 111,119.0 | -6.14% |
| 2024-02 | $66.49 | $42.75 | $23.74 | 295,513.0 | +0.65% |
| 2024-01 | $75.00 | $64.00 | $11.00 | 118,993.0 | -16.57% |
Belpointe PREP LLC-Aktien (OZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $78.09 | $65.80 | $12.29 | 254,453.0 | +12.04% |
| 2023-11 | $79.26 | $62.85 | $16.41 | 152,827.0 | +0.09% |
| 2023-10 | $84.89 | $64.10 | $20.79 | 169,855.0 | -19.61% |
| 2023-09 | $90.50 | $83.15 | $7.35 | 100,010.0 | +0.00% |
13.60%
3.99%
Kapitalisierung:
|
Volumen (24h):