Holen Sie sich die Stockscreener-App
52.47
0.08%
-0.04
Belpointe PREP LLC-Aktien (OZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-27 | $52.58 | $52.47 | $0.11 | 4,812.0 | -0.08% |
| 2026-01-26 | $53.07 | $52.51 | $0.56 | 1,562.0 | +0.40% |
| 2026-01-23 | $53.20 | $52.26 | $0.94 | 6,562.0 | -1.29% |
| 2026-01-22 | $53.67 | $52.98 | $0.685 | 7,214.0 | +0.09% |
| 2026-01-21 | $53.30 | $52.26 | $1.04 | 12,988.0 | +0.36% |
| 2026-01-20 | $53.47 | $52.30 | $1.17 | 13,409.0 | -2.76% |
| 2026-01-16 | $54.25 | $53.20 | $1.05 | 6,227.0 | +1.42% |
| 2026-01-15 | $53.93 | $52.27 | $1.66 | 13,517.0 | +2.18% |
| 2026-01-14 | $52.95 | $52.02 | $0.93 | 8,663.0 | -0.30% |
| 2026-01-13 | $53.53 | $52.51 | $1.02 | 9,462.0 | -2.80% |
| 2026-01-12 | $54.70 | $53.56 | $1.14 | 42,732.0 | -1.17% |
| 2026-01-09 | $54.66 | $54.26 | $0.40 | 3,589.0 | +0.07% |
| 2026-01-08 | $55.60 | $54.39 | $1.21 | 18,719.0 | +0.17% |
| 2026-01-07 | $54.83 | $54.50 | $0.33 | 15,962.0 | -0.13% |
| 2026-01-06 | $56.20 | $54.05 | $2.16 | 19,915.0 | -0.11% |
| 2026-01-05 | $56.66 | $50.00 | $6.65 | 26,303.0 | -2.67% |
| 2026-01-02 | $62.00 | $56.16 | $5.84 | 109,153.0 | -13.64% |
| 2025-12-31 | $66.31 | $64.00 | $2.31 | 62,001.0 | -0.31% |
| 2025-12-30 | $65.23 | $62.44 | $2.79 | 41,813.0 | +5.16% |
Belpointe PREP LLC-Aktien (OZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Belpointe PREP LLC-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Belpointe PREP LLC-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Belpointe PREP LLC-Aktien (OZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $62.00 | $50.00 | $12.00 | 325,601.0 | -19.31% |
Belpointe PREP LLC-Aktien (OZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $69.00 | $58.01 | $10.99 | 439,267.0 | +11.50% |
| 2025-11 | $68.00 | $57.76 | $10.24 | 118,156.0 | -11.66% |
| 2025-10 | $67.69 | $61.22 | $6.47 | 80,433.0 | +3.48% |
| 2025-09 | $65.29 | $59.05 | $6.24 | 179,453.0 | +1.65% |
| 2025-08 | $65.00 | $57.90 | $7.10 | 141,391.0 | -3.14% |
| 2025-07 | $67.02 | $64.39 | $2.62 | 41,592.0 | -0.12% |
| 2025-06 | $68.00 | $64.00 | $4.00 | 35,855.0 | +0.00% |
| 2025-05 | $66.80 | $61.75 | $5.05 | 62,218.0 | +4.53% |
| 2025-04 | $75.73 | $56.77 | $18.96 | 320,817.0 | -3.49% |
| 2025-03 | $82.89 | $60.06 | $22.83 | 354,604.0 | +5.31% |
| 2025-02 | $64.75 | $60.01 | $4.74 | 144,097.0 | -0.41% |
| 2025-01 | $72.99 | $60.00 | $12.99 | 285,354.0 | -20.54% |
Belpointe PREP LLC-Aktien (OZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $80.88 | $70.51 | $10.36 | 149,744.0 | +5.91% |
| 2024-11 | $72.00 | $66.00 | $6.00 | 87,912.0 | +8.73% |
| 2024-10 | $70.00 | $63.50 | $6.50 | 75,896.0 | -4.38% |
| 2024-09 | $71.75 | $64.00 | $7.75 | 166,222.0 | +6.99% |
| 2024-08 | $72.50 | $57.02 | $15.48 | 178,620.0 | -10.39% |
| 2024-07 | $72.20 | $57.63 | $14.57 | 84,279.0 | +24.34% |
| 2024-06 | $59.49 | $57.01 | $2.48 | 46,913.0 | -2.53% |
| 2024-05 | $61.50 | $58.00 | $3.50 | 54,449.0 | -3.41% |
| 2024-04 | $64.49 | $57.01 | $7.48 | 66,995.0 | +1.00% |
| 2024-03 | $65.10 | $55.00 | $10.10 | 111,119.0 | -6.14% |
| 2024-02 | $66.49 | $42.75 | $23.74 | 295,513.0 | +0.65% |
| 2024-01 | $75.00 | $64.00 | $11.00 | 118,993.0 | -16.57% |
4.94%
5.47%
Kapitalisierung:
|
Volumen (24h):