Holen Sie sich die Stockscreener-App
47.52
0.56%
0.265
Handel nachbörslich:
47.53
0.005
+0.01%
Belpointe PREP LLC-Aktien (OZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $47.62 | $47.27 | $0.35 | 3,071.0 | +0.56% |
| 2026-08-14 | $47.55 | $46.98 | $0.575 | 7,876.0 | +0.29% |
| 2026-08-13 | $47.12 | $47.12 | $0.00 | 295.0 | +0.27% |
| 2026-08-12 | $49.02 | $46.37 | $2.65 | 35,841.0 | -2.10% |
| 2026-08-11 | $48.01 | $46.91 | $1.10 | 8,335.0 | +1.35% |
| 2026-08-10 | $47.72 | $45.81 | $1.91 | 7,744.0 | +0.99% |
| 2026-08-07 | $47.70 | $46.75 | $0.9513 | 3,831.0 | -1.12% |
| 2026-08-06 | $49.48 | $47.31 | $2.17 | 2,996.0 | -4.75% |
| 2026-08-05 | $49.80 | $46.80 | $3.00 | 8,856.0 | +6.64% |
| 2026-08-04 | $46.70 | $45.42 | $1.28 | 18,906.0 | +2.73% |
| 2026-08-03 | $45.90 | $45.01 | $0.89 | 13,486.0 | +1.02% |
| 2026-07-31 | $45.00 | $44.76 | $0.24 | 7,138.0 | -0.13% |
| 2026-07-30 | $45.67 | $45.05 | $0.6285 | 10,813.0 | +0.13% |
| 2026-07-29 | $46.08 | $45.00 | $1.08 | 6,493.0 | -0.88% |
| 2026-07-28 | $46.12 | $45.33 | $0.80 | 2,925.0 | +0.50% |
| 2026-07-27 | $45.50 | $45.17 | $0.325 | 1,663.0 | -0.82% |
| 2026-07-24 | $46.00 | $45.55 | $0.4536 | 769.0 | +0.77% |
| 2026-07-23 | $45.70 | $45.00 | $0.70 | 5,073.0 | +0.44% |
| 2026-07-22 | $45.54 | $45.00 | $0.5401 | 6,321.0 | -0.22% |
| 2026-07-21 | $45.20 | $45.10 | $0.10 | 2,577.0 | -0.40% |
| 2026-07-20 | $45.80 | $45.00 | $0.80 | 4,101.0 | +0.00% |
Belpointe PREP LLC-Aktien (OZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Belpointe PREP LLC-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Belpointe PREP LLC-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Belpointe PREP LLC-Aktien (OZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $49.80 | $45.01 | $4.79 | 114,308.0 | +5.61% |
| 2026-07 | $46.12 | $44.34 | $1.78 | 145,143.0 | -0.64% |
| 2026-06 | $48.50 | $44.25 | $4.25 | 237,855.0 | -5.65% |
| 2026-05 | $51.50 | $47.25 | $4.25 | 119,964.0 | -6.78% |
| 2026-04 | $57.90 | $49.05 | $8.85 | 387,782.0 | -3.21% |
| 2026-03 | $57.35 | $49.44 | $7.91 | 425,172.0 | +6.66% |
| 2026-02 | $53.00 | $48.50 | $4.50 | 200,453.0 | -5.77% |
| 2026-01 | $62.00 | $50.00 | $12.00 | 339,485.0 | -18.60% |
Belpointe PREP LLC-Aktien (OZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $69.00 | $58.01 | $10.99 | 439,267.0 | +11.50% |
| 2025-11 | $68.00 | $57.76 | $10.24 | 118,156.0 | -11.66% |
| 2025-10 | $67.69 | $61.22 | $6.47 | 80,433.0 | +3.48% |
| 2025-09 | $65.29 | $59.05 | $6.24 | 179,453.0 | +1.65% |
| 2025-08 | $65.00 | $57.90 | $7.10 | 141,391.0 | -3.14% |
| 2025-07 | $67.02 | $64.39 | $2.62 | 41,592.0 | -0.12% |
| 2025-06 | $68.00 | $64.00 | $4.00 | 35,855.0 | +0.00% |
| 2025-05 | $66.80 | $61.75 | $5.05 | 62,218.0 | +4.53% |
| 2025-04 | $75.73 | $56.77 | $18.96 | 320,817.0 | -3.49% |
| 2025-03 | $82.89 | $60.06 | $22.83 | 354,604.0 | +5.31% |
| 2025-02 | $64.75 | $60.01 | $4.74 | 144,097.0 | -0.41% |
| 2025-01 | $72.99 | $60.00 | $12.99 | 285,354.0 | -20.54% |
Belpointe PREP LLC-Aktien (OZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $80.88 | $70.51 | $10.36 | 149,744.0 | +5.91% |
| 2024-11 | $72.00 | $66.00 | $6.00 | 87,912.0 | +8.73% |
| 2024-10 | $70.00 | $63.50 | $6.50 | 75,896.0 | -4.38% |
| 2024-09 | $71.75 | $64.00 | $7.75 | 166,222.0 | +6.99% |
| 2024-08 | $72.50 | $57.02 | $15.48 | 178,620.0 | -10.39% |
| 2024-07 | $72.20 | $57.63 | $14.57 | 84,279.0 | +24.34% |
| 2024-06 | $59.49 | $57.01 | $2.48 | 46,913.0 | -2.53% |
| 2024-05 | $61.50 | $58.00 | $3.50 | 54,449.0 | -3.41% |
| 2024-04 | $64.49 | $57.01 | $7.48 | 66,995.0 | +1.00% |
| 2024-03 | $65.10 | $55.00 | $10.10 | 111,119.0 | -6.14% |
| 2024-02 | $66.49 | $42.75 | $23.74 | 295,513.0 | +0.65% |
| 2024-01 | $75.00 | $64.00 | $11.00 | 118,993.0 | -16.57% |
1.07%
8.70%
Kapitalisierung:
|
Volumen (24h):