Holen Sie sich die Stockscreener-App
40.76
0.56%
-0.266
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt OXY?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Occidental Petroleum Corp-Aktien (OXY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-21 | $41.34 | $40.62 | $0.73 | 1,609,265.0 | -0.58% |
| 2025-10-20 | $41.46 | $40.84 | $0.62 | 8,782,263.0 | +0.32% |
| 2025-10-17 | $41.07 | $40.52 | $0.55 | 9,496,020.0 | -0.34% |
| 2025-10-16 | $42.09 | $40.51 | $1.58 | 10,685,416.0 | -2.01% |
| 2025-10-15 | $42.57 | $41.64 | $0.93 | 8,291,017.0 | -0.95% |
| 2025-10-14 | $42.53 | $41.52 | $1.01 | 8,994,349.0 | -0.33% |
| 2025-10-13 | $42.87 | $42.13 | $0.7408 | 8,499,191.0 | +0.64% |
| 2025-10-10 | $44.12 | $42.15 | $1.98 | 16,961,036.0 | -5.32% |
| 2025-10-09 | $45.74 | $44.40 | $1.34 | 12,251,157.0 | -1.15% |
| 2025-10-08 | $45.46 | $44.66 | $0.80 | 7,576,522.0 | -0.64% |
| 2025-10-07 | $45.41 | $44.80 | $0.605 | 8,596,871.0 | -0.15% |
| 2025-10-06 | $45.98 | $44.65 | $1.33 | 12,938,075.0 | +1.23% |
| 2025-10-03 | $45.33 | $44.57 | $0.76 | 17,314,956.0 | +1.40% |
| 2025-10-02 | $47.92 | $43.84 | $4.08 | 43,824,493.0 | -7.31% |
| 2025-10-01 | $47.99 | $47.12 | $0.865 | 9,725,110.0 | +0.99% |
| 2025-09-30 | $49.45 | $46.44 | $3.01 | 16,527,212.0 | -1.77% |
| 2025-09-29 | $48.88 | $47.69 | $1.20 | 18,492,020.0 | +1.33% |
| 2025-09-26 | $48.52 | $47.08 | $1.44 | 10,179,763.0 | +1.02% |
| 2025-09-25 | $47.20 | $46.46 | $0.745 | 7,471,315.0 | +0.21% |
| 2025-09-24 | $47.46 | $46.65 | $0.8051 | 7,106,167.0 | +1.01% |
| 2025-09-23 | $47.23 | $45.99 | $1.24 | 8,991,222.0 | +1.44% |
Occidental Petroleum Corp-Aktien (OXY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Occidental Petroleum Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OXY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Occidental Petroleum Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Occidental Petroleum Corp-Aktien (OXY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $47.99 | $40.51 | $7.48 | 185,545,741.0 | -13.67% |
| 2025-09 | $49.45 | $44.77 | $4.68 | 195,358,295.0 | -0.76% |
| 2025-08 | $48.03 | $42.31 | $5.72 | 203,391,040.0 | +8.35% |
| 2025-07 | $46.44 | $41.65 | $4.79 | 221,168,089.0 | +4.59% |
| 2025-06 | $47.33 | $40.96 | $6.37 | 284,969,162.0 | +3.02% |
| 2025-05 | $44.93 | $38.72 | $6.21 | 219,092,963.0 | +3.48% |
| 2025-04 | $49.36 | $34.78 | $14.58 | 328,505,316.0 | -20.16% |
| 2025-03 | $50.47 | $44.70 | $5.77 | 237,298,256.0 | +1.06% |
| 2025-02 | $52.58 | $45.94 | $6.64 | 216,460,187.0 | +4.69% |
| 2025-01 | $53.20 | $46.60 | $6.60 | 193,277,939.0 | -5.59% |
Occidental Petroleum Corp-Aktien (OXY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.97 | $45.17 | $5.80 | 250,573,736.0 | -4.19% |
| 2024-11 | $52.30 | $48.42 | $3.88 | 223,340,773.0 | +0.94% |
| 2024-10 | $56.49 | $49.66 | $6.83 | 260,067,087.0 | -2.77% |
| 2024-09 | $56.23 | $49.75 | $6.48 | 260,115,728.0 | -9.55% |
| 2024-08 | $60.98 | $55.04 | $5.94 | 246,996,034.0 | -6.31% |
| 2024-07 | $64.75 | $59.58 | $5.17 | 139,195,725.0 | -3.51% |
| 2024-06 | $63.65 | $59.00 | $4.65 | 151,169,283.0 | +0.85% |
| 2024-05 | $65.99 | $60.76 | $5.23 | 133,431,674.0 | -5.50% |
| 2024-04 | $71.19 | $64.57 | $6.62 | 173,862,619.0 | +1.77% |
| 2024-03 | $65.13 | $60.01 | $5.12 | 137,097,739.0 | +7.23% |
| 2024-02 | $61.29 | $56.07 | $5.22 | 204,735,215.0 | +5.28% |
| 2024-01 | $61.05 | $55.53 | $5.52 | 189,822,010.0 | -3.58% |
Occidental Petroleum Corp-Aktien (OXY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $61.94 | $55.12 | $6.82 | 232,616,348.0 | +0.95% |
| 2023-11 | $63.44 | $59.01 | $4.43 | 175,671,910.0 | -4.30% |
| 2023-10 | $66.95 | $59.10 | $7.85 | 219,318,748.0 | -4.73% |
| 2023-09 | $67.67 | $62.49 | $5.18 | 190,381,968.0 | +3.33% |
| 2023-08 | $66.03 | $60.03 | $6.00 | 194,456,903.0 | -0.54% |
| 2023-07 | $63.97 | $57.17 | $6.80 | 177,253,889.0 | +7.36% |
| 2023-06 | $60.92 | $55.89 | $5.03 | 229,994,395.0 | +1.98% |
| 2023-05 | $61.88 | $56.31 | $5.56 | 259,119,647.0 | -6.29% |
| 2023-04 | $66.47 | $59.92 | $6.55 | 190,671,527.0 | -1.44% |
| 2023-03 | $63.58 | $55.51 | $8.07 | 374,067,610.0 | +6.61% |
| 2023-02 | $66.99 | $57.96 | $9.03 | 273,547,589.0 | -9.62% |
| 2023-01 | $67.93 | $59.70 | $8.23 | 205,535,753.0 | +2.86% |
0.40%
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):