Holen Sie sich die Stockscreener-App
1.78
1.11%
-0.02
Handel nachbörslich:
1.79
0.01
+0.56%
Oxford Square Capital Corp-Aktien (OXSQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $1.83 | $1.77 | $0.055 | 1,178,813.0 | -1.11% |
| 2026-01-06 | $1.83 | $1.78 | $0.045 | 1,225,212.0 | -1.64% |
| 2026-01-05 | $1.83 | $1.77 | $0.06 | 1,021,696.0 | +4.57% |
| 2026-01-02 | $1.77 | $1.74 | $0.035 | 1,145,050.0 | -0.57% |
| 2025-12-31 | $1.78 | $1.72 | $0.06 | 1,451,167.0 | +1.73% |
| 2025-12-30 | $1.74 | $1.70 | $0.04 | 701,817.0 | +1.17% |
| 2025-12-29 | $1.74 | $1.70 | $0.04 | 1,014,864.0 | -0.58% |
| 2025-12-26 | $1.74 | $1.71 | $0.03 | 778,172.0 | -1.15% |
| 2025-12-24 | $1.75 | $1.71 | $0.04 | 476,821.0 | +0.00% |
| 2025-12-23 | $1.75 | $1.72 | $0.03 | 528,172.0 | +0.58% |
| 2025-12-22 | $1.77 | $1.72 | $0.055 | 1,150,820.0 | -1.70% |
| 2025-12-19 | $1.79 | $1.76 | $0.03 | 649,242.0 | -1.12% |
| 2025-12-18 | $1.81 | $1.76 | $0.0475 | 673,831.0 | -0.56% |
| 2025-12-17 | $1.85 | $1.76 | $0.09 | 1,342,958.0 | -4.28% |
| 2025-12-16 | $1.88 | $1.85 | $0.03 | 1,774,776.0 | +1.08% |
| 2025-12-15 | $1.88 | $1.83 | $0.05 | 1,317,411.0 | +0.00% |
| 2025-12-12 | $1.87 | $1.83 | $0.04 | 843,145.0 | +1.65% |
| 2025-12-11 | $1.85 | $1.82 | $0.03 | 737,133.0 | -1.09% |
| 2025-12-10 | $1.86 | $1.84 | $0.02 | 526,541.0 | -0.54% |
| 2025-12-09 | $1.87 | $1.85 | $0.02 | 625,295.0 | +0.00% |
Oxford Square Capital Corp-Aktien (OXSQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oxford Square Capital Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OXSQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oxford Square Capital Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oxford Square Capital Corp-Aktien (OXSQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.83 | $1.74 | $0.09 | 5,749,584.0 | +1.14% |
Oxford Square Capital Corp-Aktien (OXSQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.88 | $1.70 | $0.18 | 17,333,517.0 | -6.49% |
| 2025-11 | $2.05 | $1.80 | $0.25 | 13,873,877.0 | -2.63% |
| 2025-10 | $1.94 | $1.56 | $0.38 | 19,929,505.0 | +19.50% |
| 2025-09 | $2.22 | $1.56 | $0.66 | 24,416,500.0 | -27.40% |
| 2025-08 | $2.42 | $2.18 | $0.24 | 14,209,468.0 | -6.01% |
| 2025-07 | $2.38 | $2.22 | $0.16 | 12,952,704.0 | +4.48% |
| 2025-06 | $2.34 | $2.14 | $0.20 | 10,769,771.0 | -4.29% |
| 2025-05 | $2.56 | $2.31 | $0.2499 | 11,997,645.0 | -8.27% |
| 2025-04 | $2.64 | $2.28 | $0.36 | 10,450,293.0 | -2.68% |
| 2025-03 | $2.84 | $2.51 | $0.33 | 9,168,043.0 | -7.12% |
| 2025-02 | $2.87 | $2.67 | $0.195 | 7,431,318.0 | +3.69% |
| 2025-01 | $2.72 | $2.44 | $0.28 | 8,205,940.0 | +11.07% |
Oxford Square Capital Corp-Aktien (OXSQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.71 | $2.40 | $0.31 | 9,774,121.0 | -10.74% |
| 2024-11 | $2.96 | $2.62 | $0.34 | 10,034,200.0 | -7.53% |
| 2024-10 | $2.99 | $2.80 | $0.19 | 8,585,160.0 | +3.18% |
| 2024-09 | $2.96 | $2.74 | $0.22 | 12,356,198.0 | -3.74% |
| 2024-08 | $3.07 | $2.92 | $0.15 | 7,721,250.0 | -2.65% |
| 2024-07 | $3.10 | $2.91 | $0.19 | 7,670,548.0 | +2.72% |
| 2024-06 | $3.13 | $2.91 | $0.22 | 6,178,636.0 | -4.85% |
| 2024-05 | $3.29 | $3.04 | $0.25 | 6,094,905.0 | -4.04% |
| 2024-04 | $3.24 | $3.10 | $0.1399 | 4,098,918.0 | +1.58% |
| 2024-03 | $3.22 | $3.01 | $0.2099 | 4,151,836.0 | +2.59% |
| 2024-02 | $3.14 | $3.01 | $0.13 | 3,898,171.0 | +1.31% |
| 2024-01 | $3.10 | $2.85 | $0.25 | 5,255,305.0 | +6.64% |
2.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):