Holen Sie sich die Stockscreener-App
1.42
2.74%
-0.04
Handel nachbörslich:
1.41
-0.01
-0.70%
Oxford Square Capital Corp-Aktien (OXSQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $1.43 | $1.37 | $0.06 | 2,095,033.0 | -2.74% |
| 2026-08-14 | $1.51 | $1.44 | $0.07 | 4,209,168.0 | -2.01% |
| 2026-08-13 | $1.54 | $1.47 | $0.07 | 2,044,103.0 | -3.25% |
| 2026-08-12 | $1.55 | $1.45 | $0.105 | 2,138,057.0 | +6.94% |
| 2026-08-11 | $1.48 | $1.43 | $0.05 | 1,673,991.0 | -0.69% |
| 2026-08-10 | $1.50 | $1.44 | $0.06 | 2,505,003.0 | -2.68% |
| 2026-08-07 | $1.51 | $1.48 | $0.03 | 1,392,323.0 | +0.00% |
| 2026-08-06 | $1.51 | $1.48 | $0.03 | 864,239.0 | -0.67% |
| 2026-08-05 | $1.51 | $1.48 | $0.035 | 1,423,600.0 | +0.00% |
| 2026-08-04 | $1.53 | $1.48 | $0.05 | 1,591,270.0 | -1.32% |
| 2026-08-03 | $1.55 | $1.51 | $0.045 | 3,187,784.0 | -1.94% |
| 2026-07-31 | $1.57 | $1.46 | $0.11 | 3,455,867.0 | +7.64% |
| 2026-07-30 | $1.45 | $1.42 | $0.03 | 759,814.0 | +0.70% |
| 2026-07-29 | $1.44 | $1.39 | $0.05 | 839,973.0 | +2.14% |
| 2026-07-28 | $1.42 | $1.38 | $0.04 | 689,405.0 | -0.71% |
| 2026-07-27 | $1.49 | $1.38 | $0.11 | 1,416,181.0 | -2.08% |
| 2026-07-24 | $1.47 | $1.43 | $0.04 | 393,408.0 | +0.00% |
| 2026-07-23 | $1.46 | $1.42 | $0.0385 | 757,680.0 | -1.37% |
| 2026-07-22 | $1.49 | $1.44 | $0.05 | 638,619.0 | -0.68% |
| 2026-07-21 | $1.50 | $1.45 | $0.055 | 1,389,820.0 | +0.00% |
| 2026-07-20 | $1.50 | $1.43 | $0.07 | 1,589,504.0 | +0.68% |
Oxford Square Capital Corp-Aktien (OXSQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oxford Square Capital Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OXSQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oxford Square Capital Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oxford Square Capital Corp-Aktien (OXSQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $1.55 | $1.37 | $0.185 | 25,219,604.0 | -8.39% |
| 2026-07 | $1.61 | $1.29 | $0.32 | 33,233,351.0 | +17.42% |
| 2026-06 | $1.43 | $1.17 | $0.26 | 32,228,049.0 | -2.22% |
| 2026-05 | $1.98 | $1.05 | $0.93 | 60,971,701.0 | -30.05% |
| 2026-04 | $1.95 | $1.75 | $0.20 | 23,571,449.0 | +9.04% |
| 2026-03 | $1.88 | $1.66 | $0.22 | 32,829,049.0 | +0.00% |
| 2026-02 | $1.93 | $1.72 | $0.21 | 27,034,468.0 | -4.84% |
| 2026-01 | $1.98 | $1.74 | $0.235 | 23,440,790.0 | +5.68% |
Oxford Square Capital Corp-Aktien (OXSQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.88 | $1.70 | $0.18 | 17,333,517.0 | -6.49% |
| 2025-11 | $2.05 | $1.80 | $0.25 | 13,873,877.0 | -2.63% |
| 2025-10 | $1.94 | $1.56 | $0.38 | 19,929,505.0 | +19.50% |
| 2025-09 | $2.22 | $1.56 | $0.66 | 24,416,500.0 | -27.40% |
| 2025-08 | $2.42 | $2.18 | $0.24 | 14,209,468.0 | -6.01% |
| 2025-07 | $2.38 | $2.22 | $0.16 | 12,952,704.0 | +4.48% |
| 2025-06 | $2.34 | $2.14 | $0.20 | 10,769,771.0 | -4.29% |
| 2025-05 | $2.56 | $2.31 | $0.2499 | 11,997,645.0 | -8.27% |
| 2025-04 | $2.64 | $2.28 | $0.36 | 10,450,293.0 | -2.68% |
| 2025-03 | $2.84 | $2.51 | $0.33 | 9,168,043.0 | -7.12% |
| 2025-02 | $2.87 | $2.67 | $0.195 | 7,431,318.0 | +3.69% |
| 2025-01 | $2.72 | $2.44 | $0.28 | 8,205,940.0 | +11.07% |
Oxford Square Capital Corp-Aktien (OXSQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.71 | $2.40 | $0.31 | 9,774,121.0 | -10.74% |
| 2024-11 | $2.96 | $2.62 | $0.34 | 10,034,200.0 | -7.53% |
| 2024-10 | $2.99 | $2.80 | $0.19 | 8,585,160.0 | +3.18% |
| 2024-09 | $2.96 | $2.74 | $0.22 | 12,356,198.0 | -3.74% |
| 2024-08 | $3.07 | $2.92 | $0.15 | 7,721,250.0 | -2.65% |
| 2024-07 | $3.10 | $2.91 | $0.19 | 7,670,548.0 | +2.72% |
| 2024-06 | $3.13 | $2.91 | $0.22 | 6,178,636.0 | -4.85% |
| 2024-05 | $3.29 | $3.04 | $0.25 | 6,094,905.0 | -4.04% |
| 2024-04 | $3.24 | $3.10 | $0.1399 | 4,098,918.0 | +1.58% |
| 2024-03 | $3.22 | $3.01 | $0.2099 | 4,151,836.0 | +2.59% |
| 2024-02 | $3.14 | $3.01 | $0.13 | 3,898,171.0 | +1.31% |
| 2024-01 | $3.10 | $2.85 | $0.25 | 5,255,305.0 | +6.64% |
1.86%
0.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):