Holen Sie sich die Stockscreener-App
49.65
4.34%
-2.2614
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt OXM?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Oxford Industries Inc-Aktien (OXM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-28 | $52.20 | $49.37 | $2.83 | 184,485.0 | -4.20% |
| 2025-04-25 | $51.97 | $49.59 | $2.38 | 403,604.0 | +1.11% |
| 2025-04-24 | $51.57 | $47.14 | $4.43 | 478,492.0 | +8.34% |
| 2025-04-23 | $50.32 | $47.14 | $3.18 | 404,895.0 | +1.00% |
| 2025-04-22 | $47.16 | $44.76 | $2.40 | 436,989.0 | +3.76% |
| 2025-04-21 | $45.79 | $43.23 | $2.56 | 448,610.0 | +0.94% |
| 2025-04-17 | $45.03 | $42.12 | $2.91 | 430,977.0 | +3.11% |
| 2025-04-16 | $46.34 | $43.01 | $3.34 | 549,537.0 | -4.82% |
| 2025-04-15 | $49.40 | $45.60 | $3.80 | 551,884.0 | -7.61% |
| 2025-04-14 | $52.00 | $48.11 | $3.89 | 469,377.0 | -2.81% |
| 2025-04-11 | $51.02 | $49.00 | $2.02 | 346,824.0 | -0.10% |
| 2025-04-10 | $52.81 | $48.61 | $4.20 | 667,934.0 | -6.28% |
| 2025-04-09 | $54.59 | $44.40 | $10.19 | 932,021.0 | +17.92% |
| 2025-04-08 | $54.27 | $45.60 | $8.67 | 633,035.0 | -13.21% |
| 2025-04-07 | $56.03 | $50.95 | $5.08 | 891,663.0 | -7.19% |
| 2025-04-04 | $58.09 | $52.92 | $5.17 | 961,243.0 | +4.27% |
| 2025-04-03 | $58.05 | $54.40 | $3.65 | 593,847.0 | -9.97% |
| 2025-04-02 | $61.02 | $58.46 | $2.56 | 371,566.0 | +2.61% |
| 2025-04-01 | $60.04 | $58.05 | $1.98 | 566,735.0 | +1.16% |
| 2025-03-31 | $60.71 | $58.13 | $2.58 | 705,612.0 | -0.49% |
Oxford Industries Inc-Aktien (OXM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oxford Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OXM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oxford Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oxford Industries Inc-Aktien (OXM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $61.02 | $42.12 | $18.90 | 10,323,718.0 | -15.24% |
| 2025-03 | $64.55 | $53.23 | $11.32 | 11,018,823.0 | -5.42% |
| 2025-02 | $82.24 | $61.10 | $21.14 | 5,582,673.0 | -26.03% |
| 2025-01 | $89.86 | $77.50 | $12.36 | 5,408,185.0 | +6.45% |
Oxford Industries Inc-Aktien (OXM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $87.81 | $74.36 | $13.45 | 8,669,634.0 | -8.51% |
| 2024-11 | $84.64 | $72.24 | $12.40 | 5,833,220.0 | +14.53% |
| 2024-10 | $85.65 | $72.57 | $13.08 | 7,112,944.0 | -16.30% |
| 2024-09 | $88.55 | $74.95 | $13.59 | 9,320,786.0 | -0.25% |
| 2024-08 | $105.8 | $82.72 | $23.12 | 5,816,832.0 | -17.42% |
| 2024-07 | $108.5 | $95.50 | $13.01 | 4,428,083.0 | +5.17% |
| 2024-06 | $111.4 | $94.84 | $16.60 | 8,725,537.0 | -9.52% |
| 2024-05 | $111.5 | $102.2 | $9.24 | 4,378,830.0 | +2.70% |
| 2024-04 | $110.8 | $99.92 | $10.91 | 6,003,352.0 | -4.11% |
| 2024-03 | $113.9 | $96.27 | $17.61 | 4,931,695.0 | +10.86% |
| 2024-02 | $104.2 | $93.33 | $10.90 | 2,582,629.0 | +6.81% |
| 2024-01 | $100.7 | $93.97 | $6.70 | 3,116,532.0 | -5.07% |
Oxford Industries Inc-Aktien (OXM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $103.6 | $87.73 | $15.85 | 4,006,669.0 | +10.58% |
| 2023-11 | $95.61 | $82.33 | $13.28 | 3,013,787.0 | +7.14% |
| 2023-10 | $97.97 | $84.15 | $13.82 | 3,084,008.0 | -12.20% |
| 2023-09 | $103.4 | $91.03 | $12.39 | 4,065,018.0 | -4.81% |
| 2023-08 | $108.7 | $99.72 | $8.97 | 3,917,215.0 | -6.36% |
| 2023-07 | $111.1 | $97.82 | $13.30 | 3,528,207.0 | +9.58% |
| 2023-06 | $107.9 | $93.30 | $14.63 | 6,615,992.0 | -1.52% |
| 2023-05 | $110.5 | $98.10 | $12.39 | 3,477,445.0 | -3.15% |
| 2023-04 | $107.8 | $98.21 | $9.64 | 2,690,905.0 | -2.27% |
| 2023-03 | $121.1 | $97.35 | $23.77 | 4,923,790.0 | -10.22% |
| 2023-02 | $123.4 | $109.6 | $13.81 | 2,270,553.0 | +0.33% |
| 2023-01 | $118.9 | $91.82 | $27.05 | 2,894,020.0 | +25.80% |
4.29%
0.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):