Holen Sie sich die Stockscreener-App
39.53
3.45%
1.32
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt OXM?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Oxford Industries Inc-Aktien (OXM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-21 | $39.88 | $38.22 | $1.66 | 313,794.0 | +3.45% |
| 2025-10-20 | $38.80 | $37.52 | $1.28 | 334,951.0 | +0.63% |
| 2025-10-17 | $38.39 | $37.22 | $1.17 | 609,118.0 | -0.52% |
| 2025-10-16 | $38.35 | $37.12 | $1.23 | 424,071.0 | +1.57% |
| 2025-10-15 | $38.41 | $36.93 | $1.48 | 295,944.0 | +0.16% |
| 2025-10-14 | $37.74 | $36.26 | $1.48 | 227,932.0 | +0.94% |
| 2025-10-13 | $37.36 | $36.38 | $0.975 | 370,511.0 | +4.06% |
| 2025-10-10 | $39.50 | $35.59 | $3.91 | 497,053.0 | -8.27% |
| 2025-10-09 | $39.17 | $38.31 | $0.855 | 304,259.0 | -0.46% |
| 2025-10-08 | $39.77 | $38.24 | $1.53 | 368,495.0 | +1.45% |
| 2025-10-07 | $39.87 | $38.16 | $1.71 | 476,439.0 | -1.86% |
| 2025-10-06 | $40.85 | $39.26 | $1.59 | 397,562.0 | -3.30% |
| 2025-10-03 | $41.96 | $40.48 | $1.48 | 307,336.0 | -0.22% |
| 2025-10-02 | $41.33 | $40.17 | $1.15 | 268,827.0 | +0.42% |
| 2025-10-01 | $41.72 | $39.48 | $2.24 | 403,172.0 | +0.02% |
| 2025-09-30 | $40.78 | $39.70 | $1.08 | 285,966.0 | -0.07% |
| 2025-09-29 | $42.71 | $40.45 | $2.26 | 367,770.0 | -3.61% |
| 2025-09-26 | $42.15 | $40.44 | $1.71 | 416,530.0 | +3.57% |
| 2025-09-25 | $42.33 | $40.59 | $1.74 | 319,826.0 | -4.89% |
| 2025-09-24 | $43.92 | $42.39 | $1.53 | 249,894.0 | -0.84% |
| 2025-09-23 | $44.60 | $43.03 | $1.57 | 354,902.0 | +0.23% |
Oxford Industries Inc-Aktien (OXM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oxford Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OXM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oxford Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oxford Industries Inc-Aktien (OXM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $41.96 | $35.59 | $6.37 | 5,913,258.0 | -2.49% |
| 2025-09 | $51.61 | $39.70 | $11.91 | 12,428,756.0 | -7.97% |
| 2025-08 | $47.89 | $36.25 | $11.64 | 6,518,954.0 | +15.37% |
| 2025-07 | $50.36 | $37.43 | $12.93 | 8,673,626.0 | -5.14% |
| 2025-06 | $56.39 | $36.99 | $19.40 | 12,631,207.0 | -25.02% |
| 2025-05 | $60.31 | $47.66 | $12.65 | 7,798,952.0 | +10.45% |
| 2025-04 | $61.02 | $42.12 | $18.90 | 11,437,022.0 | -17.16% |
| 2025-03 | $64.55 | $53.23 | $11.32 | 11,018,823.0 | -5.42% |
| 2025-02 | $82.24 | $61.10 | $21.14 | 5,582,673.0 | -26.03% |
| 2025-01 | $89.86 | $77.50 | $12.36 | 5,408,185.0 | +6.45% |
Oxford Industries Inc-Aktien (OXM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $87.81 | $74.36 | $13.45 | 8,669,634.0 | -8.51% |
| 2024-11 | $84.64 | $72.24 | $12.40 | 5,833,220.0 | +14.53% |
| 2024-10 | $85.65 | $72.57 | $13.08 | 7,112,944.0 | -16.30% |
| 2024-09 | $88.55 | $74.95 | $13.59 | 9,320,786.0 | -0.25% |
| 2024-08 | $105.8 | $82.72 | $23.12 | 5,816,832.0 | -17.42% |
| 2024-07 | $108.5 | $95.50 | $13.01 | 4,428,083.0 | +5.17% |
| 2024-06 | $111.4 | $94.84 | $16.60 | 8,725,537.0 | -9.52% |
| 2024-05 | $111.5 | $102.2 | $9.24 | 4,378,830.0 | +2.70% |
| 2024-04 | $110.8 | $99.92 | $10.91 | 6,003,352.0 | -4.11% |
| 2024-03 | $113.9 | $96.27 | $17.61 | 4,931,695.0 | +10.86% |
| 2024-02 | $104.2 | $93.33 | $10.90 | 2,582,629.0 | +6.81% |
| 2024-01 | $100.7 | $93.97 | $6.70 | 3,116,532.0 | -5.07% |
Oxford Industries Inc-Aktien (OXM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $103.6 | $87.73 | $15.85 | 4,006,669.0 | +10.58% |
| 2023-11 | $95.61 | $82.33 | $13.28 | 3,013,787.0 | +7.14% |
| 2023-10 | $97.97 | $84.15 | $13.82 | 3,084,008.0 | -12.20% |
| 2023-09 | $103.4 | $91.03 | $12.39 | 4,065,018.0 | -4.81% |
| 2023-08 | $108.7 | $99.72 | $8.97 | 3,917,215.0 | -6.36% |
| 2023-07 | $111.1 | $97.82 | $13.30 | 3,528,207.0 | +9.58% |
| 2023-06 | $107.9 | $93.30 | $14.63 | 6,615,992.0 | -1.52% |
| 2023-05 | $110.5 | $98.10 | $12.39 | 3,477,445.0 | -3.15% |
| 2023-04 | $107.8 | $98.21 | $9.64 | 2,690,905.0 | -2.27% |
| 2023-03 | $121.1 | $97.35 | $23.77 | 4,923,790.0 | -10.22% |
| 2023-02 | $123.4 | $109.6 | $13.81 | 2,270,553.0 | +0.33% |
| 2023-01 | $118.9 | $91.82 | $27.05 | 2,894,020.0 | +25.80% |
1.24%
0.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):