Holen Sie sich die Stockscreener-App
57.17
4.27%
2.34
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt OXM?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Oxford Industries Inc-Aktien (OXM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $58.09 | $52.92 | $5.17 | 961,243.0 | +4.27% |
| 2025-04-03 | $58.05 | $54.40 | $3.65 | 593,847.0 | -9.97% |
| 2025-04-02 | $61.02 | $58.46 | $2.56 | 371,566.0 | +2.61% |
| 2025-04-01 | $60.04 | $58.05 | $1.98 | 566,735.0 | +1.16% |
| 2025-03-31 | $60.71 | $58.13 | $2.58 | 705,612.0 | -0.49% |
| 2025-03-28 | $61.99 | $53.23 | $8.76 | 1,330,880.0 | -5.72% |
| 2025-03-27 | $64.39 | $60.96 | $3.43 | 513,743.0 | +1.25% |
| 2025-03-26 | $62.30 | $60.38 | $1.92 | 343,257.0 | +0.60% |
| 2025-03-25 | $62.37 | $60.34 | $2.03 | 367,219.0 | +0.21% |
| 2025-03-24 | $61.70 | $60.45 | $1.25 | 315,463.0 | +1.91% |
| 2025-03-21 | $61.32 | $59.31 | $2.01 | 524,323.0 | -1.65% |
| 2025-03-20 | $63.14 | $61.02 | $2.12 | 268,071.0 | -0.50% |
| 2025-03-19 | $62.43 | $60.42 | $2.01 | 411,889.0 | -0.19% |
| 2025-03-18 | $61.65 | $59.68 | $1.97 | 371,109.0 | +0.95% |
| 2025-03-17 | $61.05 | $56.70 | $4.35 | 667,902.0 | +7.45% |
| 2025-03-14 | $56.89 | $54.02 | $2.87 | 528,394.0 | +2.73% |
| 2025-03-13 | $57.14 | $54.58 | $2.56 | 734,510.0 | -3.22% |
| 2025-03-12 | $60.97 | $56.99 | $3.98 | 680,262.0 | -5.70% |
| 2025-03-11 | $62.40 | $59.46 | $2.94 | 508,724.0 | -2.62% |
| 2025-03-10 | $64.55 | $61.78 | $2.77 | 647,829.0 | -0.38% |
| 2025-03-07 | $63.20 | $60.05 | $3.15 | 351,506.0 | +4.10% |
| 2025-03-06 | $60.28 | $58.03 | $2.25 | 433,864.0 | +2.23% |
Oxford Industries Inc-Aktien (OXM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oxford Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OXM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oxford Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oxford Industries Inc-Aktien (OXM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $61.02 | $52.92 | $8.10 | 3,454,634.0 | -2.56% |
| 2025-03 | $64.55 | $53.23 | $11.32 | 11,018,823.0 | -5.42% |
| 2025-02 | $82.24 | $61.10 | $21.14 | 5,582,673.0 | -26.03% |
| 2025-01 | $89.86 | $77.50 | $12.36 | 5,408,185.0 | +6.45% |
Oxford Industries Inc-Aktien (OXM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $87.81 | $74.36 | $13.45 | 8,669,634.0 | -8.51% |
| 2024-11 | $84.64 | $72.24 | $12.40 | 5,833,220.0 | +14.53% |
| 2024-10 | $85.65 | $72.57 | $13.08 | 7,112,944.0 | -16.30% |
| 2024-09 | $88.55 | $74.95 | $13.59 | 9,320,786.0 | -0.25% |
| 2024-08 | $105.8 | $82.72 | $23.12 | 5,816,832.0 | -17.42% |
| 2024-07 | $108.5 | $95.50 | $13.01 | 4,428,083.0 | +5.17% |
| 2024-06 | $111.4 | $94.84 | $16.60 | 8,725,537.0 | -9.52% |
| 2024-05 | $111.5 | $102.2 | $9.24 | 4,378,830.0 | +2.70% |
| 2024-04 | $110.8 | $99.92 | $10.91 | 6,003,352.0 | -4.11% |
| 2024-03 | $113.9 | $96.27 | $17.61 | 4,931,695.0 | +10.86% |
| 2024-02 | $104.2 | $93.33 | $10.90 | 2,582,629.0 | +6.81% |
| 2024-01 | $100.7 | $93.97 | $6.70 | 3,116,532.0 | -5.07% |
Oxford Industries Inc-Aktien (OXM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $103.6 | $87.73 | $15.85 | 4,006,669.0 | +10.58% |
| 2023-11 | $95.61 | $82.33 | $13.28 | 3,013,787.0 | +7.14% |
| 2023-10 | $97.97 | $84.15 | $13.82 | 3,084,008.0 | -12.20% |
| 2023-09 | $103.4 | $91.03 | $12.39 | 4,065,018.0 | -4.81% |
| 2023-08 | $108.7 | $99.72 | $8.97 | 3,917,215.0 | -6.36% |
| 2023-07 | $111.1 | $97.82 | $13.30 | 3,528,207.0 | +9.58% |
| 2023-06 | $107.9 | $93.30 | $14.63 | 6,615,992.0 | -1.52% |
| 2023-05 | $110.5 | $98.10 | $12.39 | 3,477,445.0 | -3.15% |
| 2023-04 | $107.8 | $98.21 | $9.64 | 2,690,905.0 | -2.27% |
| 2023-03 | $121.1 | $97.35 | $23.77 | 4,923,790.0 | -10.22% |
| 2023-02 | $123.4 | $109.6 | $13.81 | 2,270,553.0 | +0.33% |
| 2023-01 | $118.9 | $91.82 | $27.05 | 2,894,020.0 | +25.80% |
2.01%
0.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):