Holen Sie sich die Stockscreener-App
33.75
1.63%
-0.56
Vorhandelsmarkt:
33.75
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt OXM?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Oxford Industries Inc-Aktien (OXM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-29 | $34.35 | $33.40 | $0.95 | 431,247.0 | -1.63% |
| 2025-12-26 | $35.70 | $34.31 | $1.38 | 451,688.0 | -3.30% |
| 2025-12-24 | $35.95 | $34.75 | $1.20 | 177,892.0 | +1.52% |
| 2025-12-23 | $36.93 | $34.77 | $2.16 | 582,592.0 | -4.77% |
| 2025-12-22 | $37.08 | $36.00 | $1.08 | 299,660.0 | +1.05% |
| 2025-12-19 | $37.31 | $35.76 | $1.55 | 656,927.0 | -2.13% |
| 2025-12-18 | $37.98 | $36.90 | $1.09 | 535,160.0 | +1.01% |
| 2025-12-17 | $37.78 | $35.42 | $2.36 | 749,116.0 | -1.50% |
| 2025-12-16 | $38.79 | $37.27 | $1.52 | 877,232.0 | -0.77% |
| 2025-12-15 | $37.76 | $34.73 | $3.03 | 1,056,182.0 | +7.89% |
| 2025-12-12 | $35.61 | $32.10 | $3.51 | 1,139,521.0 | +9.35% |
| 2025-12-11 | $34.90 | $30.57 | $4.33 | 2,640,534.0 | -21.24% |
| 2025-12-10 | $40.94 | $39.15 | $1.79 | 821,209.0 | +1.68% |
| 2025-12-09 | $41.00 | $38.77 | $2.23 | 380,014.0 | +2.05% |
| 2025-12-08 | $41.06 | $38.95 | $2.11 | 489,345.0 | -4.48% |
| 2025-12-05 | $40.87 | $39.67 | $1.20 | 441,980.0 | +2.59% |
| 2025-12-04 | $40.47 | $38.97 | $1.50 | 475,718.0 | -2.48% |
| 2025-12-03 | $42.07 | $40.62 | $1.45 | 807,786.0 | +0.74% |
| 2025-12-02 | $40.73 | $38.71 | $2.02 | 337,954.0 | +3.16% |
Oxford Industries Inc-Aktien (OXM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oxford Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OXM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oxford Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oxford Industries Inc-Aktien (OXM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $42.07 | $30.57 | $11.50 | 14,153,452.0 | -11.56% |
| 2025-11 | $38.57 | $31.46 | $7.11 | 6,904,570.0 | +3.55% |
| 2025-10 | $41.96 | $35.53 | $6.43 | 8,715,807.0 | -9.10% |
| 2025-09 | $51.61 | $39.70 | $11.91 | 12,428,756.0 | -7.97% |
| 2025-08 | $47.89 | $36.25 | $11.64 | 6,518,954.0 | +15.37% |
| 2025-07 | $50.36 | $37.43 | $12.93 | 8,673,626.0 | -5.14% |
| 2025-06 | $56.39 | $36.99 | $19.40 | 12,631,207.0 | -25.02% |
| 2025-05 | $60.31 | $47.66 | $12.65 | 7,798,952.0 | +10.45% |
| 2025-04 | $61.02 | $42.12 | $18.90 | 11,437,022.0 | -17.16% |
| 2025-03 | $64.55 | $53.23 | $11.32 | 11,018,823.0 | -5.42% |
| 2025-02 | $82.24 | $61.10 | $21.14 | 5,582,673.0 | -26.03% |
| 2025-01 | $89.86 | $77.50 | $12.36 | 5,408,185.0 | +6.45% |
Oxford Industries Inc-Aktien (OXM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $87.81 | $74.36 | $13.45 | 8,669,634.0 | -8.51% |
| 2024-11 | $84.64 | $72.24 | $12.40 | 5,833,220.0 | +14.53% |
| 2024-10 | $85.65 | $72.57 | $13.08 | 7,112,944.0 | -16.30% |
| 2024-09 | $88.55 | $74.95 | $13.59 | 9,320,786.0 | -0.25% |
| 2024-08 | $105.8 | $82.72 | $23.12 | 5,816,832.0 | -17.42% |
| 2024-07 | $108.5 | $95.50 | $13.01 | 4,428,083.0 | +5.17% |
| 2024-06 | $111.4 | $94.84 | $16.60 | 8,725,537.0 | -9.52% |
| 2024-05 | $111.5 | $102.2 | $9.24 | 4,378,830.0 | +2.70% |
| 2024-04 | $110.8 | $99.92 | $10.91 | 6,003,352.0 | -4.11% |
| 2024-03 | $113.9 | $96.27 | $17.61 | 4,931,695.0 | +10.86% |
| 2024-02 | $104.2 | $93.33 | $10.90 | 2,582,629.0 | +6.81% |
| 2024-01 | $100.7 | $93.97 | $6.70 | 3,116,532.0 | -5.07% |
Oxford Industries Inc-Aktien (OXM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $103.6 | $87.73 | $15.85 | 4,006,669.0 | +10.58% |
| 2023-11 | $95.61 | $82.33 | $13.28 | 3,013,787.0 | +7.14% |
| 2023-10 | $97.97 | $84.15 | $13.82 | 3,084,008.0 | -12.20% |
| 2023-09 | $103.4 | $91.03 | $12.39 | 4,065,018.0 | -4.81% |
| 2023-08 | $108.7 | $99.72 | $8.97 | 3,917,215.0 | -6.36% |
| 2023-07 | $111.1 | $97.82 | $13.30 | 3,528,207.0 | +9.58% |
| 2023-06 | $107.9 | $93.30 | $14.63 | 6,615,992.0 | -1.52% |
| 2023-05 | $110.5 | $98.10 | $12.39 | 3,477,445.0 | -3.15% |
| 2023-04 | $107.8 | $98.21 | $9.64 | 2,690,905.0 | -2.27% |
| 2023-03 | $121.1 | $97.35 | $23.77 | 4,923,790.0 | -10.22% |
| 2023-02 | $123.4 | $109.6 | $13.81 | 2,270,553.0 | +0.33% |
| 2023-01 | $118.9 | $91.82 | $27.05 | 2,894,020.0 | +25.80% |
2.48%
0.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):