81.03
price down icon0.55%   -0.45
after-market Handel nachbörslich: 81.03
loading

Oxford Industries Inc-Aktien (OXM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12-20 $82.65 $79.30 $3.35 649,914.0 -0.55%
2024-12-19 $83.94 $81.09 $2.85 288,874.0 -0.60%
2024-12-18 $86.00 $81.03 $4.96 368,227.0 -3.95%
2024-12-17 $87.35 $84.81 $2.54 294,215.0 -1.23%
2024-12-16 $87.81 $81.17 $6.64 529,470.0 +5.96%
2024-12-13 $81.84 $76.21 $5.63 625,525.0 +6.08%
2024-12-12 $84.49 $75.37 $9.12 1,402,115.0 -8.61%
2024-12-11 $84.77 $83.15 $1.62 615,494.0 +0.98%
2024-12-10 $83.85 $79.85 $4.00 492,485.0 +2.27%
2024-12-09 $82.68 $80.16 $2.52 466,719.0 +1.99%
2024-12-06 $81.94 $79.66 $2.28 197,513.0 -0.18%
2024-12-05 $80.97 $79.61 $1.36 293,857.0 -1.60%
2024-12-04 $82.38 $80.55 $1.83 275,640.0 +0.43%
2024-12-03 $83.50 $80.01 $3.48 396,382.0 -2.79%
2024-12-02 $84.87 $82.47 $2.39 334,589.0 +0.11%
2024-11-29 $84.64 $82.66 $1.98 223,175.0 +0.24%
2024-11-27 $83.39 $80.86 $2.53 288,753.0 +3.03%
2024-11-26 $81.22 $79.69 $1.53 427,854.0 -1.49%
2024-11-25 $82.84 $78.81 $4.03 513,595.0 +5.08%
2024-11-22 $78.63 $75.96 $2.67 323,985.0 +2.03%

Oxford Industries Inc-Aktien (OXM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oxford Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OXM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oxford Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Oxford Industries Inc-Aktien (OXM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $87.81 $75.37 $12.44 7,880,933.0 -2.57%
2024-11 $84.64 $72.24 $12.40 5,833,220.0 +14.53%
2024-10 $85.65 $72.57 $13.08 7,112,944.0 -16.30%
2024-09 $88.55 $74.95 $13.59 9,320,786.0 -0.25%
2024-08 $105.8 $82.72 $23.12 5,816,832.0 -17.42%
2024-07 $108.5 $95.50 $13.01 4,428,083.0 +5.17%
2024-06 $111.4 $94.84 $16.60 8,725,537.0 -9.52%
2024-05 $111.5 $102.2 $9.24 4,378,830.0 +2.70%
2024-04 $110.8 $99.92 $10.91 6,003,352.0 -4.11%
2024-03 $113.9 $96.27 $17.61 4,931,695.0 +10.86%
2024-02 $104.2 $93.33 $10.90 2,582,629.0 +6.81%
2024-01 $100.7 $93.97 $6.70 3,116,532.0 -5.07%

Oxford Industries Inc-Aktien (OXM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $103.6 $87.73 $15.85 4,006,669.0 +10.58%
2023-11 $95.61 $82.33 $13.28 3,013,787.0 +7.14%
2023-10 $97.97 $84.15 $13.82 3,084,008.0 -12.20%
2023-09 $103.4 $91.03 $12.39 4,065,018.0 -4.81%
2023-08 $108.7 $99.72 $8.97 3,917,215.0 -6.36%
2023-07 $111.1 $97.82 $13.30 3,528,207.0 +9.58%
2023-06 $107.9 $93.30 $14.63 6,615,992.0 -1.52%
2023-05 $110.5 $98.10 $12.39 3,477,445.0 -3.15%
2023-04 $107.8 $98.21 $9.64 2,690,905.0 -2.27%
2023-03 $121.1 $97.35 $23.77 4,923,790.0 -10.22%
2023-02 $123.4 $109.6 $13.81 2,270,553.0 +0.33%
2023-01 $118.9 $91.82 $27.05 2,894,020.0 +25.80%

Oxford Industries Inc-Aktien (OXM) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $116.4 $92.64 $23.79 4,097,677.0 -17.44%
2022-11 $116.4 $92.80 $23.59 3,432,480.0 +10.94%
2022-10 $102.3 $85.59 $16.71 4,121,212.0 +13.31%
2022-09 $105.4 $85.00 $20.41 8,388,667.0 -15.88%
2022-08 $119.5 $93.71 $25.79 4,410,916.0 +11.88%
2022-07 $95.96 $82.47 $13.49 2,813,087.0 +7.51%
2022-06 $99.28 $82.14 $17.14 5,160,445.0 -2.65%
2022-05 $92.18 $77.81 $14.38 3,785,172.0 +1.74%
2022-04 $98.19 $87.03 $11.16 4,769,626.0 -0.99%
2022-03 $94.27 $81.95 $12.32 5,277,427.0 +2.39%
2022-02 $88.85 $81.01 $7.84 2,859,258.0 +7.28%
2022-01 $104.0 $76.21 $27.83 2,952,525.0 -18.84%
apparel_manufacturing HBI
$8.23
price up icon 1.60%
apparel_manufacturing UA
$7.78
price up icon 2.91%
apparel_manufacturing UAA
$8.62
price up icon 2.38%
apparel_manufacturing KTB
$87.35
price up icon 1.25%
$88.31
price up icon 0.74%
apparel_manufacturing PVH
$107.45
price up icon 3.68%
Kapitalisierung:     |  Volumen (24h):