Holen Sie sich die Stockscreener-App
28.11
0.25%
0.07
Handel nachbörslich:
28.11
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt OXM?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Oxford Industries Inc-Aktien (OXM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-22 | $29.28 | $28.05 | $1.23 | 412,071.0 | +0.25% |
| 2026-09-21 | $28.72 | $27.85 | $0.87 | 548,349.0 | -1.51% |
| 2026-09-18 | $28.90 | $28.20 | $0.70 | 571,216.0 | -1.59% |
| 2026-09-17 | $29.84 | $28.88 | $0.96 | 423,837.0 | -1.09% |
| 2026-09-16 | $30.78 | $28.83 | $1.95 | 461,436.0 | -1.38% |
| 2026-09-15 | $30.63 | $29.33 | $1.30 | 498,341.0 | -3.67% |
| 2026-09-14 | $32.02 | $30.77 | $1.25 | 444,853.0 | -2.35% |
| 2026-09-11 | $32.11 | $30.30 | $1.81 | 760,984.0 | +1.87% |
| 2026-09-10 | $31.68 | $30.50 | $1.18 | 553,342.0 | +0.98% |
| 2026-09-09 | $31.78 | $30.43 | $1.35 | 523,332.0 | -2.91% |
| 2026-09-08 | $31.71 | $30.09 | $1.62 | 1,001,316.0 | +2.27% |
| 2026-09-04 | $31.56 | $28.20 | $3.36 | 2,053,634.0 | -15.72% |
| 2026-09-03 | $38.31 | $36.48 | $1.83 | 529,451.0 | -2.94% |
| 2026-09-02 | $38.80 | $37.61 | $1.19 | 254,187.0 | +0.00% |
| 2026-09-01 | $38.91 | $37.40 | $1.51 | 236,254.0 | -1.44% |
| 2026-08-31 | $38.51 | $37.43 | $1.08 | 301,281.0 | -0.05% |
| 2026-08-28 | $38.90 | $37.93 | $0.97 | 246,684.0 | +0.29% |
| 2026-08-27 | $38.99 | $37.40 | $1.59 | 291,000.0 | -1.47% |
| 2026-08-26 | $38.95 | $37.06 | $1.89 | 395,869.0 | +5.35% |
| 2026-08-25 | $36.89 | $35.74 | $1.15 | 256,170.0 | +0.66% |
Oxford Industries Inc-Aktien (OXM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oxford Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OXM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oxford Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oxford Industries Inc-Aktien (OXM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $38.91 | $27.85 | $11.06 | 9,684,674.0 | -26.59% |
| 2026-08 | $40.00 | $33.98 | $6.02 | 5,508,030.0 | +1.00% |
| 2026-07 | $42.70 | $34.02 | $8.68 | 8,715,258.0 | +8.72% |
| 2026-06 | $46.69 | $33.94 | $12.75 | 13,676,393.0 | -21.85% |
| 2026-05 | $49.58 | $36.33 | $13.25 | 5,894,303.0 | +4.15% |
| 2026-04 | $47.84 | $36.81 | $11.03 | 6,184,781.0 | +11.24% |
| 2026-03 | $39.41 | $31.42 | $7.99 | 8,396,197.0 | -2.73% |
| 2026-02 | $41.99 | $35.88 | $6.11 | 4,999,065.0 | +7.44% |
| 2026-01 | $43.02 | $34.00 | $9.02 | 7,927,274.0 | +7.75% |
Oxford Industries Inc-Aktien (OXM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $42.07 | $30.57 | $11.50 | 13,974,138.0 | -11.95% |
| 2025-11 | $38.57 | $31.46 | $7.11 | 6,904,570.0 | +3.55% |
| 2025-10 | $41.96 | $35.53 | $6.43 | 8,715,807.0 | -9.10% |
| 2025-09 | $51.61 | $39.70 | $11.91 | 12,428,756.0 | -7.97% |
| 2025-08 | $47.89 | $36.25 | $11.64 | 6,518,954.0 | +15.37% |
| 2025-07 | $50.36 | $37.43 | $12.93 | 8,673,626.0 | -5.14% |
| 2025-06 | $56.39 | $36.99 | $19.40 | 12,631,207.0 | -25.02% |
| 2025-05 | $60.31 | $47.66 | $12.65 | 7,798,952.0 | +10.45% |
| 2025-04 | $61.02 | $42.12 | $18.90 | 11,437,022.0 | -17.16% |
| 2025-03 | $64.55 | $53.23 | $11.32 | 11,018,823.0 | -5.42% |
| 2025-02 | $82.24 | $61.10 | $21.14 | 5,582,673.0 | -26.03% |
| 2025-01 | $89.86 | $77.50 | $12.36 | 5,408,185.0 | +6.45% |
Oxford Industries Inc-Aktien (OXM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $87.81 | $74.36 | $13.45 | 8,669,634.0 | -8.51% |
| 2024-11 | $84.64 | $72.24 | $12.40 | 5,833,220.0 | +14.53% |
| 2024-10 | $85.65 | $72.57 | $13.08 | 7,112,944.0 | -16.30% |
| 2024-09 | $88.55 | $74.95 | $13.59 | 9,320,786.0 | -0.25% |
| 2024-08 | $105.8 | $82.72 | $23.12 | 5,816,832.0 | -17.42% |
| 2024-07 | $108.5 | $95.50 | $13.01 | 4,428,083.0 | +5.17% |
| 2024-06 | $111.4 | $94.84 | $16.60 | 8,725,537.0 | -9.52% |
| 2024-05 | $111.5 | $102.2 | $9.24 | 4,378,830.0 | +2.70% |
| 2024-04 | $110.8 | $99.92 | $10.91 | 6,003,352.0 | -4.11% |
| 2024-03 | $113.9 | $96.27 | $17.61 | 4,931,695.0 | +10.86% |
| 2024-02 | $104.2 | $93.33 | $10.90 | 2,582,629.0 | +6.81% |
| 2024-01 | $100.7 | $93.97 | $6.70 | 3,116,532.0 | -5.07% |
0.63%
3.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):