Holen Sie sich die Stockscreener-App
16.45
1.73%
-0.29
Oxford Lane Capital Corp-Aktien (OXLC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $16.86 | $16.39 | $0.4699 | 1,209,619.0 | -1.73% |
| 2025-10-09 | $16.87 | $16.65 | $0.2152 | 683,208.0 | -0.42% |
| 2025-10-08 | $16.94 | $16.74 | $0.198 | 543,156.0 | +0.30% |
| 2025-10-07 | $16.77 | $16.55 | $0.22 | 922,050.0 | +0.24% |
| 2025-10-06 | $17.11 | $16.69 | $0.415 | 1,074,528.0 | -1.82% |
| 2025-10-03 | $17.30 | $17.02 | $0.275 | 594,705.0 | -1.22% |
| 2025-10-02 | $17.29 | $17.14 | $0.145 | 629,464.0 | +0.47% |
| 2025-10-01 | $17.33 | $16.88 | $0.45 | 1,147,769.0 | +1.36% |
| 2025-09-30 | $16.97 | $16.53 | $0.44 | 1,362,656.0 | +1.50% |
| 2025-09-29 | $16.93 | $16.45 | $0.48 | 1,918,011.0 | -1.42% |
| 2025-09-26 | $17.19 | $16.88 | $0.315 | 875,523.0 | -1.17% |
| 2025-09-25 | $17.33 | $17.08 | $0.25 | 732,499.0 | -0.75% |
| 2025-09-24 | $17.37 | $17.18 | $0.19 | 625,024.0 | -0.12% |
| 2025-09-23 | $17.33 | $17.15 | $0.18 | 806,437.0 | +0.23% |
| 2025-09-22 | $17.47 | $17.15 | $0.32 | 1,269,829.0 | -1.43% |
| 2025-09-19 | $17.48 | $17.36 | $0.1194 | 914,160.0 | +0.17% |
| 2025-09-18 | $17.55 | $17.35 | $0.20 | 1,168,873.0 | +0.11% |
| 2025-09-17 | $17.46 | $17.30 | $0.16 | 952,666.0 | +0.35% |
| 2025-09-16 | $17.58 | $17.12 | $0.46 | 1,699,446.0 | -2.03% |
| 2025-09-15 | $17.89 | $17.70 | $0.19 | 1,618,277.0 | +0.23% |
| 2025-09-12 | $17.77 | $17.61 | $0.16 | 1,311,847.0 | -0.17% |
| 2025-09-11 | $17.79 | $17.55 | $0.24 | 1,020,778.0 | +1.14% |
Oxford Lane Capital Corp-Aktien (OXLC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oxford Lane Capital Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OXLC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oxford Lane Capital Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oxford Lane Capital Corp-Aktien (OXLC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $17.33 | $16.39 | $0.94 | 8,014,118.0 | -2.84% |
| 2025-09 | $18.60 | $16.45 | $2.15 | 28,516,543.4 | -9.71% |
| 2025-08 | $19.05 | $15.90 | $3.15 | 26,631,140.0 | +5.34% |
| 2025-07 | $21.15 | $16.35 | $4.80 | 33,622,556.0 | -15.24% |
| 2025-06 | $22.70 | $19.65 | $3.05 | 21,647,470.2 | -7.28% |
| 2025-05 | $24.90 | $21.85 | $3.05 | 21,023,544.4 | -2.58% |
| 2025-04 | $24.75 | $19.55 | $5.20 | 26,154,626.8 | -1.48% |
| 2025-03 | $25.45 | $20.05 | $5.40 | 35,314,594.4 | -6.72% |
| 2025-02 | $25.95 | $25.05 | $0.90 | 22,839,301.8 | -0.78% |
| 2025-01 | $25.90 | $25.25 | $0.65 | 16,400,673.0 | +0.59% |
Oxford Lane Capital Corp-Aktien (OXLC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.55 | $25.10 | $1.45 | 21,609,340.0 | -3.99% |
| 2024-11 | $27.44 | $26.00 | $1.44 | 16,899,636.6 | +0.00% |
| 2024-10 | $26.65 | $25.90 | $0.75 | 13,342,832.2 | +0.38% |
| 2024-09 | $27.10 | $25.80 | $1.30 | 13,768,165.4 | -2.24% |
| 2024-08 | $27.95 | $25.53 | $2.42 | 21,939,166.2 | -3.25% |
| 2024-07 | $28.40 | $26.95 | $1.45 | 20,283,332.0 | +2.21% |
| 2024-06 | $28.90 | $26.65 | $2.25 | 16,293,776.4 | -0.73% |
| 2024-05 | $27.80 | $24.95 | $2.85 | 14,761,239.0 | +9.42% |
| 2024-04 | $25.85 | $24.75 | $1.10 | 9,366,938.0 | -1.77% |
| 2024-03 | $26.30 | $25.00 | $1.30 | 7,929,690.2 | -0.20% |
| 2024-02 | $27.05 | $25.15 | $1.90 | 8,038,094.8 | -0.59% |
| 2024-01 | $26.50 | $24.60 | $1.90 | 7,383,814.4 | +3.64% |
Oxford Lane Capital Corp-Aktien (OXLC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.53 | $24.10 | $1.43 | 7,549,411.4 | +1.23% |
| 2023-11 | $25.70 | $24.05 | $1.65 | 6,206,976.2 | +2.95% |
| 2023-10 | $25.45 | $22.05 | $3.40 | 6,439,919.4 | -5.01% |
| 2023-09 | $26.15 | $24.35 | $1.80 | 6,710,991.0 | -1.38% |
| 2023-08 | $28.50 | $24.85 | $3.65 | 9,260,899.8 | -5.95% |
| 2023-07 | $27.30 | $23.90 | $3.40 | 8,086,534.6 | +11.16% |
| 2023-06 | $26.15 | $23.80 | $2.35 | 6,807,279.8 | -4.16% |
| 2023-05 | $26.65 | $24.80 | $1.85 | 4,729,074.2 | -2.88% |
| 2023-04 | $26.95 | $25.10 | $1.85 | 3,284,412.0 | -0.57% |
| 2023-03 | $29.65 | $25.10 | $4.55 | 5,037,180.6 | -7.10% |
| 2023-02 | $31.35 | $27.55 | $3.80 | 3,980,652.4 | -3.60% |
| 2023-01 | $29.82 | $25.60 | $4.22 | 3,713,488.0 | +15.19% |
0.67%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):