Holen Sie sich die Stockscreener-App
10.26
2.60%
0.26
Vorhandelsmarkt:
10.07
-0.19
-1.85%
Oxford Lane Capital Corp-Aktien (OXLC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-15 | $10.32 | $10.02 | $0.30 | 1,783,224.0 | +2.60% |
| 2026-04-14 | $10.03 | $9.81 | $0.215 | 1,135,602.0 | +2.15% |
| 2026-04-13 | $9.80 | $9.62 | $0.185 | 717,973.0 | +0.41% |
| 2026-04-10 | $10.01 | $9.75 | $0.26 | 865,930.0 | -2.30% |
| 2026-04-09 | $9.98 | $9.77 | $0.21 | 543,586.0 | +1.11% |
| 2026-04-08 | $9.97 | $9.81 | $0.16 | 606,895.0 | +1.65% |
| 2026-04-07 | $9.83 | $9.51 | $0.32 | 848,707.0 | -0.82% |
| 2026-04-06 | $9.99 | $9.76 | $0.23 | 840,099.0 | -0.71% |
| 2026-04-02 | $10.02 | $9.65 | $0.365 | 1,522,410.0 | -1.30% |
| 2026-04-01 | $10.15 | $9.78 | $0.37 | 1,999,976.0 | +2.15% |
| 2026-03-31 | $9.78 | $9.42 | $0.36 | 1,551,467.0 | +3.93% |
| 2026-03-30 | $9.49 | $9.30 | $0.1863 | 1,537,653.0 | -0.11% |
| 2026-03-27 | $9.48 | $9.25 | $0.2254 | 2,757,823.0 | +0.64% |
| 2026-03-26 | $9.48 | $9.05 | $0.4299 | 2,020,099.0 | +2.18% |
| 2026-03-25 | $9.17 | $8.88 | $0.2893 | 1,408,058.0 | +3.27% |
| 2026-03-24 | $8.95 | $8.56 | $0.3899 | 1,109,736.0 | +1.84% |
| 2026-03-23 | $8.79 | $8.50 | $0.2925 | 1,096,378.0 | -0.23% |
| 2026-03-20 | $8.85 | $8.47 | $0.38 | 2,156,780.0 | +2.11% |
| 2026-03-19 | $8.57 | $8.03 | $0.54 | 1,565,325.0 | +4.91% |
| 2026-03-18 | $8.25 | $8.09 | $0.1566 | 1,653,249.0 | -1.21% |
| 2026-03-17 | $8.29 | $8.01 | $0.275 | 1,415,991.0 | -3.40% |
Oxford Lane Capital Corp-Aktien (OXLC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oxford Lane Capital Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OXLC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oxford Lane Capital Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oxford Lane Capital Corp-Aktien (OXLC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $10.32 | $9.51 | $0.81 | 12,647,626.0 | +4.91% |
| 2026-03 | $9.78 | $8.01 | $1.77 | 40,995,427.0 | +16.57% |
| 2026-02 | $11.98 | $8.27 | $3.71 | 51,163,335.0 | -30.78% |
| 2026-01 | $15.29 | $11.96 | $3.33 | 28,345,922.0 | -17.21% |
Oxford Lane Capital Corp-Aktien (OXLC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.39 | $13.42 | $1.97 | 24,529,535.0 | -2.67% |
| 2025-11 | $15.87 | $12.88 | $2.99 | 26,335,178.0 | -3.73% |
| 2025-10 | $17.33 | $14.49 | $2.84 | 27,178,709.0 | -8.03% |
| 2025-09 | $18.60 | $16.45 | $2.15 | 28,516,543.4 | -9.71% |
| 2025-08 | $19.05 | $15.90 | $3.15 | 26,631,140.0 | +5.34% |
| 2025-07 | $21.15 | $16.35 | $4.80 | 33,622,556.0 | -15.24% |
| 2025-06 | $22.70 | $19.65 | $3.05 | 21,647,470.2 | -7.28% |
| 2025-05 | $24.90 | $21.85 | $3.05 | 21,023,544.4 | -2.58% |
| 2025-04 | $24.75 | $19.55 | $5.20 | 26,154,626.8 | -1.48% |
| 2025-03 | $25.45 | $20.05 | $5.40 | 35,314,594.4 | -6.72% |
| 2025-02 | $25.95 | $25.05 | $0.90 | 22,839,301.8 | -0.78% |
| 2025-01 | $25.90 | $25.25 | $0.65 | 16,400,673.0 | +0.59% |
Oxford Lane Capital Corp-Aktien (OXLC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.55 | $25.10 | $1.45 | 21,609,340.0 | -3.99% |
| 2024-11 | $27.44 | $26.00 | $1.44 | 16,899,636.6 | +0.00% |
| 2024-10 | $26.65 | $25.90 | $0.75 | 13,342,832.2 | +0.38% |
| 2024-09 | $27.10 | $25.80 | $1.30 | 13,768,165.4 | -2.24% |
| 2024-08 | $27.95 | $25.53 | $2.42 | 21,939,166.2 | -3.25% |
| 2024-07 | $28.40 | $26.95 | $1.45 | 20,283,332.0 | +2.21% |
| 2024-06 | $28.90 | $26.65 | $2.25 | 16,293,776.4 | -0.73% |
| 2024-05 | $27.80 | $24.95 | $2.85 | 14,761,239.0 | +9.42% |
| 2024-04 | $25.85 | $24.75 | $1.10 | 9,366,938.0 | -1.77% |
| 2024-03 | $26.30 | $25.00 | $1.30 | 7,929,690.2 | -0.20% |
| 2024-02 | $27.05 | $25.15 | $1.90 | 8,038,094.8 | -0.59% |
| 2024-01 | $26.50 | $24.60 | $1.90 | 7,383,814.4 | +3.64% |
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):