Holen Sie sich die Stockscreener-App
3.44
0.29%
-0.01
Vorhandelsmarkt:
3.45
0.01
+0.29%
Oxford Lane Capital Corp-Aktien (OXLC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-05 | $3.49 | $3.41 | $0.08 | 5,184,525.0 | -0.29% |
| 2025-08-04 | $3.51 | $3.44 | $0.07 | 5,721,143.0 | -0.58% |
| 2025-08-01 | $3.53 | $3.45 | $0.08 | 6,624,585.0 | -2.53% |
| 2025-07-31 | $3.66 | $3.55 | $0.11 | 6,344,503.0 | -1.66% |
| 2025-07-30 | $3.70 | $3.62 | $0.08 | 5,373,354.0 | -2.43% |
| 2025-07-29 | $3.72 | $3.65 | $0.07 | 5,177,569.0 | +0.27% |
| 2025-07-28 | $3.72 | $3.60 | $0.115 | 8,985,169.0 | +2.21% |
| 2025-07-25 | $3.65 | $3.50 | $0.155 | 8,620,149.0 | +3.72% |
| 2025-07-24 | $3.59 | $3.27 | $0.32 | 46,177,563.0 | -3.59% |
| 2025-07-23 | $3.68 | $3.62 | $0.06 | 10,229,876.0 | -9.05% |
| 2025-07-22 | $3.98 | $3.85 | $0.135 | 5,196,855.0 | +2.84% |
| 2025-07-21 | $3.98 | $3.81 | $0.175 | 16,858,948.0 | -2.52% |
| 2025-07-18 | $4.06 | $3.96 | $0.10 | 8,611,415.0 | -1.98% |
| 2025-07-17 | $4.07 | $4.00 | $0.07 | 4,745,496.0 | -2.41% |
| 2025-07-16 | $4.17 | $4.12 | $0.05 | 5,138,511.0 | -0.24% |
| 2025-07-15 | $4.18 | $4.13 | $0.05 | 3,956,416.0 | +0.00% |
| 2025-07-14 | $4.18 | $4.12 | $0.06 | 4,675,794.0 | +0.97% |
| 2025-07-11 | $4.16 | $4.11 | $0.045 | 3,570,889.0 | -0.96% |
| 2025-07-10 | $4.20 | $4.14 | $0.06 | 2,733,028.0 | +0.48% |
| 2025-07-09 | $4.20 | $4.14 | $0.06 | 3,178,715.0 | -0.48% |
| 2025-07-08 | $4.17 | $4.13 | $0.04 | 2,689,867.0 | +0.00% |
Oxford Lane Capital Corp-Aktien (OXLC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oxford Lane Capital Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OXLC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oxford Lane Capital Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oxford Lane Capital Corp-Aktien (OXLC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $3.53 | $3.41 | $0.12 | 22,714,778.0 | -3.37% |
| 2025-07 | $4.23 | $3.27 | $0.96 | 168,112,780.0 | -15.24% |
| 2025-06 | $4.54 | $3.93 | $0.61 | 108,237,351.0 | -7.28% |
| 2025-05 | $4.98 | $4.37 | $0.61 | 105,117,722.0 | -2.58% |
| 2025-04 | $4.95 | $3.91 | $1.04 | 130,773,134.0 | -1.48% |
| 2025-03 | $5.09 | $4.01 | $1.08 | 176,572,972.0 | -6.72% |
| 2025-02 | $5.19 | $5.01 | $0.18 | 114,196,509.0 | -0.78% |
| 2025-01 | $5.18 | $5.05 | $0.13 | 82,003,365.0 | +0.59% |
Oxford Lane Capital Corp-Aktien (OXLC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.31 | $5.02 | $0.29 | 108,046,700.0 | -3.99% |
| 2024-11 | $5.49 | $5.20 | $0.2884 | 84,498,183.0 | +0.00% |
| 2024-10 | $5.33 | $5.18 | $0.15 | 66,714,161.0 | +0.38% |
| 2024-09 | $5.42 | $5.16 | $0.26 | 68,840,827.0 | -2.24% |
| 2024-08 | $5.59 | $5.11 | $0.485 | 109,695,831.0 | -3.25% |
| 2024-07 | $5.68 | $5.39 | $0.29 | 101,416,660.0 | +2.21% |
| 2024-06 | $5.78 | $5.33 | $0.45 | 81,468,882.0 | -0.73% |
| 2024-05 | $5.56 | $4.99 | $0.5697 | 73,806,195.0 | +9.42% |
| 2024-04 | $5.17 | $4.95 | $0.2199 | 46,834,690.0 | -1.77% |
| 2024-03 | $5.26 | $5.00 | $0.26 | 39,648,451.0 | -0.20% |
| 2024-02 | $5.41 | $5.03 | $0.38 | 40,190,474.0 | -0.59% |
| 2024-01 | $5.30 | $4.92 | $0.38 | 36,919,072.0 | +3.64% |
Oxford Lane Capital Corp-Aktien (OXLC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.11 | $4.82 | $0.2861 | 37,747,057.0 | +1.23% |
| 2023-11 | $5.14 | $4.81 | $0.33 | 31,034,881.0 | +2.95% |
| 2023-10 | $5.09 | $4.41 | $0.68 | 32,199,597.0 | -5.01% |
| 2023-09 | $5.23 | $4.87 | $0.36 | 33,554,955.0 | -1.38% |
| 2023-08 | $5.70 | $4.97 | $0.73 | 46,304,499.0 | -5.95% |
| 2023-07 | $5.46 | $4.78 | $0.68 | 40,432,673.0 | +11.16% |
| 2023-06 | $5.23 | $4.76 | $0.47 | 34,036,399.0 | -4.16% |
| 2023-05 | $5.33 | $4.96 | $0.37 | 23,645,371.0 | -2.88% |
| 2023-04 | $5.39 | $5.02 | $0.37 | 16,422,060.0 | -0.57% |
| 2023-03 | $5.93 | $5.02 | $0.91 | 25,185,903.0 | -7.10% |
| 2023-02 | $6.27 | $5.51 | $0.76 | 19,903,262.0 | -3.60% |
| 2023-01 | $5.96 | $5.12 | $0.845 | 18,567,440.0 | +15.19% |
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):