Holen Sie sich die Stockscreener-App
9.40
2.19%
-0.21
Handel nachbörslich:
9.41
0.010
+0.11%
Oxford Lane Capital Corp-Aktien (OXLC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $9.53 | $9.30 | $0.225 | 1,084,383.0 | -2.19% |
| 2026-08-14 | $9.84 | $9.57 | $0.265 | 2,162,948.0 | -1.23% |
| 2026-08-13 | $9.83 | $9.56 | $0.265 | 2,076,348.0 | +2.21% |
| 2026-08-12 | $9.55 | $9.35 | $0.205 | 1,211,883.0 | +2.15% |
| 2026-08-11 | $9.37 | $9.27 | $0.10 | 565,100.0 | +0.54% |
| 2026-08-10 | $9.31 | $9.17 | $0.14 | 889,321.0 | +0.76% |
| 2026-08-07 | $9.25 | $9.15 | $0.0989 | 381,582.0 | +0.44% |
| 2026-08-06 | $9.20 | $9.10 | $0.10 | 357,530.0 | +0.55% |
| 2026-08-05 | $9.23 | $9.05 | $0.18 | 608,471.0 | -0.87% |
| 2026-08-04 | $9.34 | $9.15 | $0.19 | 856,368.0 | -0.65% |
| 2026-08-03 | $9.32 | $9.09 | $0.24 | 1,065,144.0 | +0.98% |
| 2026-07-31 | $9.20 | $8.96 | $0.24 | 1,151,793.0 | +2.12% |
| 2026-07-30 | $8.97 | $8.71 | $0.259 | 759,697.0 | +1.59% |
| 2026-07-29 | $8.97 | $8.77 | $0.1997 | 1,386,036.0 | +0.91% |
| 2026-07-28 | $8.76 | $8.35 | $0.41 | 1,078,089.0 | +3.67% |
| 2026-07-27 | $8.57 | $8.37 | $0.2001 | 876,440.0 | -0.71% |
| 2026-07-24 | $8.68 | $8.50 | $0.1848 | 773,337.0 | -1.62% |
| 2026-07-23 | $8.82 | $8.60 | $0.22 | 693,233.0 | -2.04% |
| 2026-07-22 | $8.88 | $8.80 | $0.075 | 291,454.0 | +0.00% |
| 2026-07-21 | $8.99 | $8.80 | $0.195 | 499,986.0 | -0.56% |
Oxford Lane Capital Corp-Aktien (OXLC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oxford Lane Capital Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OXLC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oxford Lane Capital Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oxford Lane Capital Corp-Aktien (OXLC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $9.84 | $9.05 | $0.79 | 12,343,461.0 | +2.62% |
| 2026-07 | $9.34 | $8.35 | $0.99 | 19,945,830.0 | +4.57% |
| 2026-06 | $10.06 | $8.11 | $1.95 | 24,285,636.0 | -12.22% |
| 2026-05 | $10.58 | $9.45 | $1.13 | 20,363,102.0 | -4.04% |
| 2026-04 | $10.49 | $9.51 | $0.98 | 21,140,551.0 | +6.34% |
| 2026-03 | $9.78 | $8.01 | $1.77 | 40,995,427.0 | +16.57% |
| 2026-02 | $11.98 | $8.27 | $3.71 | 51,163,335.0 | -30.78% |
| 2026-01 | $15.29 | $11.96 | $3.33 | 28,345,922.0 | -17.21% |
Oxford Lane Capital Corp-Aktien (OXLC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.39 | $13.42 | $1.97 | 24,529,535.0 | -2.67% |
| 2025-11 | $15.87 | $12.88 | $2.99 | 26,335,178.0 | -3.73% |
| 2025-10 | $17.33 | $14.49 | $2.84 | 27,178,709.0 | -8.03% |
| 2025-09 | $18.60 | $16.45 | $2.15 | 28,516,543.4 | -9.71% |
| 2025-08 | $19.05 | $15.90 | $3.15 | 26,631,140.0 | +5.34% |
| 2025-07 | $21.15 | $16.35 | $4.80 | 33,622,556.0 | -15.24% |
| 2025-06 | $22.70 | $19.65 | $3.05 | 21,647,470.2 | -7.28% |
| 2025-05 | $24.90 | $21.85 | $3.05 | 21,023,544.4 | -2.58% |
| 2025-04 | $24.75 | $19.55 | $5.20 | 26,154,626.8 | -1.48% |
| 2025-03 | $25.45 | $20.05 | $5.40 | 35,314,594.4 | -6.72% |
| 2025-02 | $25.95 | $25.05 | $0.90 | 22,839,301.8 | -0.78% |
| 2025-01 | $25.90 | $25.25 | $0.65 | 16,400,673.0 | +0.59% |
Oxford Lane Capital Corp-Aktien (OXLC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.55 | $25.10 | $1.45 | 21,609,340.0 | -3.99% |
| 2024-11 | $27.44 | $26.00 | $1.44 | 16,899,636.6 | +0.00% |
| 2024-10 | $26.65 | $25.90 | $0.75 | 13,342,832.2 | +0.38% |
| 2024-09 | $27.10 | $25.80 | $1.30 | 13,768,165.4 | -2.24% |
| 2024-08 | $27.95 | $25.53 | $2.42 | 21,939,166.2 | -3.25% |
| 2024-07 | $28.40 | $26.95 | $1.45 | 20,283,332.0 | +2.21% |
| 2024-06 | $28.90 | $26.65 | $2.25 | 16,293,776.4 | -0.73% |
| 2024-05 | $27.80 | $24.95 | $2.85 | 14,761,239.0 | +9.42% |
| 2024-04 | $25.85 | $24.75 | $1.10 | 9,366,938.0 | -1.77% |
| 2024-03 | $26.30 | $25.00 | $1.30 | 7,929,690.2 | -0.20% |
| 2024-02 | $27.05 | $25.15 | $1.90 | 8,038,094.8 | -0.59% |
| 2024-01 | $26.50 | $24.60 | $1.90 | 7,383,814.4 | +3.64% |
0.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):