Holen Sie sich die Stockscreener-App
10.02
0.55%
-0.0442
Oxford Lane Capital Corp-Aktien (OXLC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $10.10 | $9.96 | $0.145 | 393,407.0 | -0.45% |
| 2026-05-05 | $10.20 | $9.95 | $0.25 | 1,193,563.0 | -0.79% |
| 2026-05-04 | $10.40 | $10.13 | $0.27 | 918,531.0 | -2.22% |
| 2026-05-01 | $10.58 | $10.34 | $0.2399 | 1,043,635.0 | -0.29% |
| 2026-04-30 | $10.49 | $10.23 | $0.2609 | 1,497,062.0 | +2.16% |
| 2026-04-29 | $10.25 | $10.08 | $0.17 | 907,715.0 | +0.99% |
| 2026-04-28 | $10.13 | $10.03 | $0.105 | 882,567.0 | +0.50% |
| 2026-04-27 | $10.20 | $9.98 | $0.2196 | 856,099.0 | +0.40% |
| 2026-04-24 | $10.04 | $9.93 | $0.11 | 485,233.0 | +0.91% |
| 2026-04-23 | $10.05 | $9.88 | $0.175 | 691,784.0 | -1.49% |
| 2026-04-22 | $10.08 | $9.97 | $0.105 | 522,484.0 | +0.70% |
| 2026-04-21 | $10.23 | $9.96 | $0.27 | 829,580.0 | -1.19% |
| 2026-04-20 | $10.15 | $9.95 | $0.1996 | 1,088,662.0 | +1.00% |
| 2026-04-17 | $10.18 | $9.94 | $0.2366 | 849,798.0 | -0.20% |
| 2026-04-16 | $10.22 | $9.98 | $0.2399 | 1,665,165.0 | -2.34% |
| 2026-04-15 | $10.32 | $10.02 | $0.30 | 1,783,224.0 | +2.60% |
| 2026-04-14 | $10.03 | $9.81 | $0.215 | 1,135,602.0 | +2.15% |
| 2026-04-13 | $9.80 | $9.62 | $0.185 | 717,973.0 | +0.41% |
| 2026-04-10 | $10.01 | $9.75 | $0.26 | 865,930.0 | -2.30% |
| 2026-04-09 | $9.98 | $9.77 | $0.21 | 543,586.0 | +1.11% |
| 2026-04-08 | $9.97 | $9.81 | $0.16 | 606,895.0 | +1.65% |
| 2026-04-07 | $9.83 | $9.51 | $0.32 | 848,707.0 | -0.82% |
Oxford Lane Capital Corp-Aktien (OXLC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oxford Lane Capital Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OXLC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oxford Lane Capital Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oxford Lane Capital Corp-Aktien (OXLC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $10.58 | $9.95 | $0.63 | 3,549,136.0 | -3.70% |
| 2026-04 | $10.49 | $9.51 | $0.98 | 21,140,551.0 | +6.34% |
| 2026-03 | $9.78 | $8.01 | $1.77 | 40,995,427.0 | +16.57% |
| 2026-02 | $11.98 | $8.27 | $3.71 | 51,163,335.0 | -30.78% |
| 2026-01 | $15.29 | $11.96 | $3.33 | 28,345,922.0 | -17.21% |
Oxford Lane Capital Corp-Aktien (OXLC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.39 | $13.42 | $1.97 | 24,529,535.0 | -2.67% |
| 2025-11 | $15.87 | $12.88 | $2.99 | 26,335,178.0 | -3.73% |
| 2025-10 | $17.33 | $14.49 | $2.84 | 27,178,709.0 | -8.03% |
| 2025-09 | $18.60 | $16.45 | $2.15 | 28,516,543.4 | -9.71% |
| 2025-08 | $19.05 | $15.90 | $3.15 | 26,631,140.0 | +5.34% |
| 2025-07 | $21.15 | $16.35 | $4.80 | 33,622,556.0 | -15.24% |
| 2025-06 | $22.70 | $19.65 | $3.05 | 21,647,470.2 | -7.28% |
| 2025-05 | $24.90 | $21.85 | $3.05 | 21,023,544.4 | -2.58% |
| 2025-04 | $24.75 | $19.55 | $5.20 | 26,154,626.8 | -1.48% |
| 2025-03 | $25.45 | $20.05 | $5.40 | 35,314,594.4 | -6.72% |
| 2025-02 | $25.95 | $25.05 | $0.90 | 22,839,301.8 | -0.78% |
| 2025-01 | $25.90 | $25.25 | $0.65 | 16,400,673.0 | +0.59% |
Oxford Lane Capital Corp-Aktien (OXLC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.55 | $25.10 | $1.45 | 21,609,340.0 | -3.99% |
| 2024-11 | $27.44 | $26.00 | $1.44 | 16,899,636.6 | +0.00% |
| 2024-10 | $26.65 | $25.90 | $0.75 | 13,342,832.2 | +0.38% |
| 2024-09 | $27.10 | $25.80 | $1.30 | 13,768,165.4 | -2.24% |
| 2024-08 | $27.95 | $25.53 | $2.42 | 21,939,166.2 | -3.25% |
| 2024-07 | $28.40 | $26.95 | $1.45 | 20,283,332.0 | +2.21% |
| 2024-06 | $28.90 | $26.65 | $2.25 | 16,293,776.4 | -0.73% |
| 2024-05 | $27.80 | $24.95 | $2.85 | 14,761,239.0 | +9.42% |
| 2024-04 | $25.85 | $24.75 | $1.10 | 9,366,938.0 | -1.77% |
| 2024-03 | $26.30 | $25.00 | $1.30 | 7,929,690.2 | -0.20% |
| 2024-02 | $27.05 | $25.15 | $1.90 | 8,038,094.8 | -0.59% |
| 2024-01 | $26.50 | $24.60 | $1.90 | 7,383,814.4 | +3.64% |
1.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):