Holen Sie sich die Stockscreener-App
14.70
0.27%
-0.04
Handel nachbörslich:
14.80
0.10
+0.68%
Oxford Lane Capital Corp-Aktien (OXLC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $14.83 | $14.55 | $0.28 | 553,761.0 | -0.27% |
| 2026-01-07 | $15.00 | $14.67 | $0.33 | 1,046,963.0 | -1.40% |
| 2026-01-06 | $15.24 | $14.85 | $0.3939 | 925,629.0 | -1.32% |
| 2026-01-05 | $15.29 | $15.04 | $0.25 | 889,767.0 | +0.66% |
| 2026-01-02 | $15.19 | $14.65 | $0.54 | 1,546,351.0 | +2.80% |
| 2025-12-31 | $14.88 | $14.62 | $0.26 | 2,313,790.0 | +0.34% |
| 2025-12-30 | $14.61 | $14.30 | $0.31 | 1,765,150.0 | +1.81% |
| 2025-12-29 | $14.46 | $14.26 | $0.205 | 1,218,687.0 | +0.21% |
| 2025-12-26 | $14.39 | $14.16 | $0.23 | 1,180,339.0 | +0.35% |
| 2025-12-24 | $14.29 | $13.98 | $0.3099 | 889,424.0 | +1.79% |
| 2025-12-23 | $14.04 | $13.82 | $0.22 | 1,651,947.0 | +0.65% |
| 2025-12-22 | $14.12 | $13.89 | $0.23 | 1,613,814.0 | -0.14% |
| 2025-12-19 | $13.94 | $13.70 | $0.24 | 864,588.0 | +1.38% |
| 2025-12-18 | $13.88 | $13.62 | $0.26 | 1,085,338.0 | +0.22% |
| 2025-12-17 | $13.76 | $13.42 | $0.34 | 1,439,398.0 | -1.44% |
| 2025-12-16 | $13.94 | $13.60 | $0.34 | 1,669,492.0 | +1.98% |
| 2025-12-15 | $13.96 | $13.52 | $0.4446 | 1,467,713.0 | -1.16% |
| 2025-12-12 | $13.99 | $13.78 | $0.215 | 963,257.0 | -0.93% |
| 2025-12-11 | $13.95 | $13.75 | $0.20 | 1,548,795.0 | -1.00% |
| 2025-12-10 | $14.30 | $13.92 | $0.38 | 1,272,099.0 | -3.30% |
Oxford Lane Capital Corp-Aktien (OXLC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oxford Lane Capital Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OXLC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oxford Lane Capital Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oxford Lane Capital Corp-Aktien (OXLC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $15.29 | $14.55 | $0.74 | 5,516,232.0 | +0.41% |
Oxford Lane Capital Corp-Aktien (OXLC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.39 | $13.42 | $1.97 | 24,529,535.0 | -2.67% |
| 2025-11 | $15.87 | $12.88 | $2.99 | 26,335,178.0 | -3.73% |
| 2025-10 | $17.33 | $14.49 | $2.84 | 27,178,709.0 | -8.03% |
| 2025-09 | $18.60 | $16.45 | $2.15 | 28,516,543.4 | -9.71% |
| 2025-08 | $19.05 | $15.90 | $3.15 | 26,631,140.0 | +5.34% |
| 2025-07 | $21.15 | $16.35 | $4.80 | 33,622,556.0 | -15.24% |
| 2025-06 | $22.70 | $19.65 | $3.05 | 21,647,470.2 | -7.28% |
| 2025-05 | $24.90 | $21.85 | $3.05 | 21,023,544.4 | -2.58% |
| 2025-04 | $24.75 | $19.55 | $5.20 | 26,154,626.8 | -1.48% |
| 2025-03 | $25.45 | $20.05 | $5.40 | 35,314,594.4 | -6.72% |
| 2025-02 | $25.95 | $25.05 | $0.90 | 22,839,301.8 | -0.78% |
| 2025-01 | $25.90 | $25.25 | $0.65 | 16,400,673.0 | +0.59% |
Oxford Lane Capital Corp-Aktien (OXLC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.55 | $25.10 | $1.45 | 21,609,340.0 | -3.99% |
| 2024-11 | $27.44 | $26.00 | $1.44 | 16,899,636.6 | +0.00% |
| 2024-10 | $26.65 | $25.90 | $0.75 | 13,342,832.2 | +0.38% |
| 2024-09 | $27.10 | $25.80 | $1.30 | 13,768,165.4 | -2.24% |
| 2024-08 | $27.95 | $25.53 | $2.42 | 21,939,166.2 | -3.25% |
| 2024-07 | $28.40 | $26.95 | $1.45 | 20,283,332.0 | +2.21% |
| 2024-06 | $28.90 | $26.65 | $2.25 | 16,293,776.4 | -0.73% |
| 2024-05 | $27.80 | $24.95 | $2.85 | 14,761,239.0 | +9.42% |
| 2024-04 | $25.85 | $24.75 | $1.10 | 9,366,938.0 | -1.77% |
| 2024-03 | $26.30 | $25.00 | $1.30 | 7,929,690.2 | -0.20% |
| 2024-02 | $27.05 | $25.15 | $1.90 | 8,038,094.8 | -0.59% |
| 2024-01 | $26.50 | $24.60 | $1.90 | 7,383,814.4 | +3.64% |
0.32%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):