Holen Sie sich die Stockscreener-App
7.91
5.38%
-0.45
Oxford Lane Capital Corp-Aktien (OXLC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $8.14 | $7.88 | $0.255 | 2,101,707.0 | -5.38% |
| 2026-10-15 | $8.42 | $8.17 | $0.25 | 1,322,187.0 | +1.70% |
| 2026-10-14 | $8.38 | $8.20 | $0.18 | 1,201,297.0 | -1.44% |
| 2026-10-13 | $8.58 | $8.12 | $0.465 | 2,308,458.0 | -3.02% |
| 2026-10-12 | $8.62 | $8.54 | $0.08 | 454,820.0 | +0.47% |
| 2026-10-09 | $8.70 | $8.49 | $0.21 | 781,319.0 | +0.35% |
| 2026-10-08 | $8.53 | $8.35 | $0.18 | 1,130,874.0 | +0.83% |
| 2026-10-07 | $8.62 | $8.43 | $0.19 | 1,712,314.0 | -2.53% |
| 2026-10-06 | $8.94 | $8.51 | $0.43 | 2,121,825.0 | -2.80% |
| 2026-10-05 | $9.06 | $8.86 | $0.20 | 1,061,434.0 | +0.22% |
| 2026-10-02 | $9.03 | $8.86 | $0.175 | 1,106,430.0 | -1.00% |
| 2026-10-01 | $9.03 | $8.86 | $0.175 | 994,751.0 | -0.11% |
| 2026-09-30 | $9.09 | $8.98 | $0.105 | 778,990.0 | +0.00% |
| 2026-09-29 | $9.05 | $8.89 | $0.16 | 950,108.0 | +1.12% |
| 2026-09-28 | $9.01 | $8.86 | $0.15 | 1,181,608.0 | -0.34% |
| 2026-09-25 | $8.98 | $8.84 | $0.145 | 880,892.0 | -0.22% |
| 2026-09-24 | $9.01 | $8.73 | $0.28 | 1,749,443.0 | +1.82% |
| 2026-09-23 | $8.99 | $8.79 | $0.2048 | 1,086,284.0 | -2.11% |
| 2026-09-22 | $9.12 | $8.97 | $0.143 | 836,449.0 | -0.50% |
| 2026-09-21 | $9.14 | $8.99 | $0.148 | 582,967.0 | -0.61% |
| 2026-09-18 | $9.14 | $9.04 | $0.10 | 787,485.0 | +1.00% |
Oxford Lane Capital Corp-Aktien (OXLC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oxford Lane Capital Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OXLC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oxford Lane Capital Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oxford Lane Capital Corp-Aktien (OXLC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $9.06 | $7.88 | $1.18 | 16,297,416.0 | -12.21% |
| 2026-09 | $9.84 | $8.73 | $1.11 | 18,007,846.0 | -7.21% |
| 2026-08 | $9.87 | $9.05 | $0.82 | 19,652,063.0 | +6.00% |
| 2026-07 | $9.34 | $8.35 | $0.99 | 19,945,830.0 | +4.57% |
| 2026-06 | $10.06 | $8.11 | $1.95 | 24,285,636.0 | -12.22% |
| 2026-05 | $10.58 | $9.45 | $1.13 | 20,363,102.0 | -4.04% |
| 2026-04 | $10.49 | $9.51 | $0.98 | 21,140,551.0 | +6.34% |
| 2026-03 | $9.78 | $8.01 | $1.77 | 40,995,427.0 | +16.57% |
| 2026-02 | $11.98 | $8.27 | $3.71 | 51,163,335.0 | -30.78% |
| 2026-01 | $15.29 | $11.96 | $3.33 | 28,345,922.0 | -17.21% |
Oxford Lane Capital Corp-Aktien (OXLC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.39 | $13.42 | $1.97 | 24,529,535.0 | -2.67% |
| 2025-11 | $15.87 | $12.88 | $2.99 | 26,335,178.0 | -3.73% |
| 2025-10 | $17.33 | $14.49 | $2.84 | 27,178,709.0 | -8.03% |
| 2025-09 | $18.60 | $16.45 | $2.15 | 28,516,544.0 | -9.71% |
| 2025-08 | $19.05 | $15.90 | $3.15 | 26,631,141.0 | +5.34% |
| 2025-07 | $21.15 | $16.35 | $4.80 | 33,622,558.0 | -15.24% |
| 2025-06 | $22.70 | $19.65 | $3.05 | 21,647,470.0 | -7.28% |
| 2025-05 | $24.90 | $21.85 | $3.05 | 21,023,547.0 | -2.58% |
| 2025-04 | $24.75 | $19.55 | $5.20 | 26,154,626.0 | -1.48% |
| 2025-03 | $25.45 | $20.05 | $5.40 | 35,314,593.0 | -6.72% |
| 2025-02 | $25.95 | $25.05 | $0.90 | 22,839,301.0 | -0.78% |
| 2025-01 | $25.90 | $25.25 | $0.65 | 16,400,672.0 | +0.59% |
Oxford Lane Capital Corp-Aktien (OXLC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.55 | $25.10 | $1.45 | 21,609,340.0 | -3.99% |
| 2024-11 | $27.44 | $26.00 | $1.44 | 16,899,637.0 | +0.00% |
| 2024-10 | $26.65 | $25.90 | $0.75 | 13,342,832.0 | +0.38% |
| 2024-09 | $27.10 | $25.80 | $1.30 | 13,768,169.0 | -2.24% |
| 2024-08 | $27.95 | $25.52 | $2.43 | 21,939,167.0 | -3.25% |
| 2024-07 | $28.40 | $26.95 | $1.45 | 20,283,331.0 | +2.21% |
| 2024-06 | $28.90 | $26.65 | $2.25 | 16,293,777.0 | -0.73% |
| 2024-05 | $27.80 | $24.95 | $2.85 | 14,761,239.0 | +9.42% |
| 2024-04 | $25.85 | $24.75 | $1.10 | 9,366,938.0 | -1.77% |
| 2024-03 | $26.30 | $25.00 | $1.30 | 7,929,690.0 | -0.20% |
| 2024-02 | $27.05 | $25.15 | $1.90 | 8,038,094.0 | -0.59% |
| 2024-01 | $26.50 | $24.60 | $1.90 | 7,383,814.0 | +3.64% |
0.25%
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):