1.53
price up icon0.00%   0.00
pre-market  Vorhandelsmarkt:  1.51   -0.02   -1.31%
loading

Oxbridge Re Holdings Ltd-Aktien (OXBR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-05 $1.63 $1.48 $0.1517 22,208.0 +0.00%
2025-06-04 $1.67 $1.45 $0.2166 30,585.0 -0.65%
2025-06-03 $1.80 $1.45 $0.35 289,270.0 -15.46%
2025-06-02 $2.19 $1.75 $0.44 131,048.0 -13.25%
2025-05-30 $2.15 $1.81 $0.34 176,414.0 +19.32%
2025-05-29 $1.86 $1.59 $0.2669 45,576.0 +5.39%
2025-05-28 $1.88 $1.63 $0.25 33,889.0 -7.22%
2025-05-27 $1.93 $1.70 $0.23 54,951.0 +3.66%
2025-05-23 $1.87 $1.70 $0.17 10,135.0 -0.20%
2025-05-22 $1.91 $1.68 $0.2282 23,230.0 +1.16%
2025-05-21 $1.98 $1.72 $0.2599 23,760.0 -7.03%
2025-05-20 $1.98 $1.73 $0.25 46,782.0 -3.66%
2025-05-19 $2.02 $1.78 $0.237 17,583.0 -0.51%
2025-05-16 $2.08 $1.89 $0.1885 24,226.0 -3.50%
2025-05-15 $2.16 $2.00 $0.1646 64,434.0 -0.49%
2025-05-14 $2.07 $1.92 $0.1541 16,792.0 -1.48%
2025-05-13 $2.19 $1.81 $0.3831 94,570.0 +3.64%
2025-05-12 $2.16 $1.60 $0.5559 192,640.0 +19.29%
2025-05-09 $2.00 $1.47 $0.53 283,342.0 +14.58%
2025-05-08 $1.73 $1.41 $0.3237 38,424.0 -4.76%
2025-05-07 $1.81 $1.50 $0.31 150,988.0 -16.30%

Oxbridge Re Holdings Ltd-Aktien (OXBR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oxbridge Re Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OXBR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oxbridge Re Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Oxbridge Re Holdings Ltd-Aktien (OXBR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $2.19 $1.45 $0.74 495,319.0 -27.14%
2025-05 $2.55 $1.36 $1.19 2,774,808.0 +54.41%
2025-04 $2.08 $1.27 $0.8132 268,524.0 -28.04%
2025-03 $4.50 $1.83 $2.67 745,565.0 -47.79%
2025-02 $5.81 $3.38 $2.43 701,412.0 -15.22%
2025-01 $5.05 $3.63 $1.42 631,710.0 +3.63%

Oxbridge Re Holdings Ltd-Aktien (OXBR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $4.96 $3.12 $1.84 944,213.0 +33.77%
2024-11 $3.35 $2.41 $0.94 357,734.0 +10.79%
2024-10 $3.00 $2.31 $0.69 459,532.0 +0.00%
2024-09 $3.00 $2.09 $0.909 332,294.0 +33.01%
2024-08 $3.27 $1.73 $1.54 558,628.0 -25.62%
2024-07 $3.72 $2.13 $1.59 813,991.0 +18.07%
2024-06 $2.90 $2.00 $0.899 620,147.0 +8.18%
2024-05 $2.55 $1.07 $1.47 1,124,074.0 +106.57%
2024-04 $1.14 $0.94 $0.2001 160,983.0 +0.47%
2024-03 $1.25 $0.87 $0.38 378,420.0 +11.61%
2024-02 $1.10 $0.9277 $0.1723 212,380.0 -5.03%
2024-01 $1.13 $0.99 $0.14 227,881.0 -9.09%

Oxbridge Re Holdings Ltd-Aktien (OXBR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.28 $1.01 $0.27 280,778.0 +4.75%
2023-11 $1.30 $1.03 $0.2699 116,931.0 -8.69%
2023-10 $1.83 $1.08 $0.75 405,396.0 -17.86%
2023-09 $1.40 $0.96 $0.44 597,769.0 +19.66%
2023-08 $1.91 $1.12 $0.7899 492,732.0 -27.33%
2023-07 $2.03 $1.44 $0.59 368,754.0 -10.55%
2023-06 $2.00 $1.30 $0.6999 407,164.0 +39.67%
2023-05 $1.38 $1.11 $0.265 218,823.0 +8.29%
2023-04 $1.79 $1.14 $0.65 228,394.0 -32.00%
2023-03 $2.41 $1.57 $0.842 491,574.0 -10.49%
2023-02 $2.73 $1.89 $0.8381 243,807.0 -13.11%
2023-01 $2.87 $1.16 $1.71 394,216.0 +87.50%
insurance_reinsurance KG
$22.04
price up icon 0.18%
$14.08
price down icon 0.35%
insurance_reinsurance HG
$21.07
price down icon 4.57%
$19.26
price up icon 0.52%
insurance_reinsurance RNR
$242.90
price down icon 1.61%
Kapitalisierung:     |  Volumen (24h):