Holen Sie sich die Stockscreener-App
1.52
3.80%
-0.06
Handel nachbörslich:
1.52
Oxbridge Re Holdings Ltd-Aktien (OXBR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $1.57 | $1.52 | $0.05 | 5,393.0 | -3.80% |
| 2025-10-30 | $1.71 | $1.54 | $0.17 | 16,291.0 | -3.07% |
| 2025-10-29 | $1.70 | $1.59 | $0.1052 | 6,000.0 | -1.81% |
| 2025-10-28 | $1.68 | $1.60 | $0.08 | 7,622.0 | +2.47% |
| 2025-10-27 | $1.75 | $1.62 | $0.13 | 8,384.0 | -5.26% |
| 2025-10-24 | $1.74 | $1.56 | $0.1817 | 16,040.0 | +4.91% |
| 2025-10-23 | $1.64 | $1.51 | $0.13 | 28,225.0 | +7.59% |
| 2025-10-22 | $1.66 | $1.51 | $0.152 | 17,405.0 | -5.90% |
| 2025-10-21 | $1.75 | $1.55 | $0.205 | 20,325.0 | -4.73% |
| 2025-10-20 | $1.82 | $1.68 | $0.14 | 19,271.0 | -1.17% |
| 2025-10-17 | $1.76 | $1.68 | $0.08 | 15,853.0 | -4.47% |
| 2025-10-16 | $1.85 | $1.74 | $0.1117 | 22,193.0 | -0.56% |
| 2025-10-15 | $1.83 | $1.76 | $0.075 | 23,060.0 | +2.27% |
| 2025-10-14 | $1.87 | $1.76 | $0.1073 | 12,891.0 | -1.68% |
| 2025-10-13 | $1.86 | $1.77 | $0.095 | 18,743.0 | -5.79% |
| 2025-10-10 | $1.95 | $1.80 | $0.15 | 52,641.0 | +0.26% |
| 2025-10-09 | $2.07 | $1.88 | $0.19 | 23,843.0 | -7.56% |
| 2025-10-08 | $2.13 | $1.93 | $0.2041 | 32,011.0 | +9.04% |
| 2025-10-07 | $2.03 | $1.85 | $0.18 | 51,854.0 | -3.34% |
| 2025-10-06 | $2.03 | $1.86 | $0.17 | 88,580.0 | +5.14% |
Oxbridge Re Holdings Ltd-Aktien (OXBR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oxbridge Re Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OXBR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oxbridge Re Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oxbridge Re Holdings Ltd-Aktien (OXBR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $2.13 | $1.51 | $0.6241 | 584,799.0 | -15.08% |
| 2025-09 | $2.86 | $1.75 | $1.11 | 1,590,999.0 | -16.74% |
| 2025-08 | $2.48 | $1.55 | $0.9291 | 1,045,959.0 | +18.78% |
| 2025-07 | $2.59 | $1.74 | $0.85 | 4,077,633.0 | +4.02% |
| 2025-06 | $2.19 | $1.45 | $0.74 | 1,776,985.0 | -17.14% |
| 2025-05 | $2.55 | $1.36 | $1.19 | 2,774,808.0 | +54.41% |
| 2025-04 | $2.08 | $1.27 | $0.8132 | 268,524.0 | -28.04% |
| 2025-03 | $4.50 | $1.83 | $2.67 | 745,565.0 | -47.79% |
| 2025-02 | $5.81 | $3.38 | $2.43 | 701,412.0 | -15.22% |
| 2025-01 | $5.05 | $3.63 | $1.42 | 631,710.0 | +3.63% |
Oxbridge Re Holdings Ltd-Aktien (OXBR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.96 | $3.12 | $1.84 | 944,213.0 | +33.77% |
| 2024-11 | $3.35 | $2.41 | $0.94 | 357,734.0 | +10.79% |
| 2024-10 | $3.00 | $2.31 | $0.69 | 459,532.0 | +0.00% |
| 2024-09 | $3.00 | $2.09 | $0.909 | 332,294.0 | +33.01% |
| 2024-08 | $3.27 | $1.73 | $1.54 | 558,628.0 | -25.62% |
| 2024-07 | $3.72 | $2.13 | $1.59 | 813,991.0 | +18.07% |
| 2024-06 | $2.90 | $2.00 | $0.899 | 620,147.0 | +8.18% |
| 2024-05 | $2.55 | $1.07 | $1.47 | 1,124,074.0 | +106.57% |
| 2024-04 | $1.14 | $0.94 | $0.2001 | 160,983.0 | +0.47% |
| 2024-03 | $1.25 | $0.87 | $0.38 | 378,420.0 | +11.61% |
| 2024-02 | $1.10 | $0.9277 | $0.1723 | 212,380.0 | -5.03% |
| 2024-01 | $1.13 | $0.99 | $0.14 | 227,881.0 | -9.09% |
Oxbridge Re Holdings Ltd-Aktien (OXBR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.28 | $1.01 | $0.27 | 280,778.0 | +4.75% |
| 2023-11 | $1.30 | $1.03 | $0.2699 | 116,931.0 | -8.69% |
| 2023-10 | $1.83 | $1.08 | $0.75 | 405,396.0 | -17.86% |
| 2023-09 | $1.40 | $0.96 | $0.44 | 597,769.0 | +19.66% |
| 2023-08 | $1.91 | $1.12 | $0.7899 | 492,732.0 | -27.33% |
| 2023-07 | $2.03 | $1.44 | $0.59 | 368,754.0 | -10.55% |
| 2023-06 | $2.00 | $1.30 | $0.6999 | 407,164.0 | +39.67% |
| 2023-05 | $1.38 | $1.11 | $0.265 | 218,823.0 | +8.29% |
| 2023-04 | $1.79 | $1.14 | $0.65 | 228,394.0 | -32.00% |
| 2023-03 | $2.41 | $1.57 | $0.842 | 491,574.0 | -10.49% |
| 2023-02 | $2.73 | $1.89 | $0.8381 | 243,807.0 | -13.11% |
| 2023-01 | $2.87 | $1.16 | $1.71 | 394,216.0 | +87.50% |
0.08%
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):