Holen Sie sich die Stockscreener-App
1.53
0.00%
0.00
Vorhandelsmarkt:
1.51
-0.02
-1.31%
Oxbridge Re Holdings Ltd-Aktien (OXBR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-05 | $1.63 | $1.48 | $0.1517 | 22,208.0 | +0.00% |
| 2025-06-04 | $1.67 | $1.45 | $0.2166 | 30,585.0 | -0.65% |
| 2025-06-03 | $1.80 | $1.45 | $0.35 | 289,270.0 | -15.46% |
| 2025-06-02 | $2.19 | $1.75 | $0.44 | 131,048.0 | -13.25% |
| 2025-05-30 | $2.15 | $1.81 | $0.34 | 176,414.0 | +19.32% |
| 2025-05-29 | $1.86 | $1.59 | $0.2669 | 45,576.0 | +5.39% |
| 2025-05-28 | $1.88 | $1.63 | $0.25 | 33,889.0 | -7.22% |
| 2025-05-27 | $1.93 | $1.70 | $0.23 | 54,951.0 | +3.66% |
| 2025-05-23 | $1.87 | $1.70 | $0.17 | 10,135.0 | -0.20% |
| 2025-05-22 | $1.91 | $1.68 | $0.2282 | 23,230.0 | +1.16% |
| 2025-05-21 | $1.98 | $1.72 | $0.2599 | 23,760.0 | -7.03% |
| 2025-05-20 | $1.98 | $1.73 | $0.25 | 46,782.0 | -3.66% |
| 2025-05-19 | $2.02 | $1.78 | $0.237 | 17,583.0 | -0.51% |
| 2025-05-16 | $2.08 | $1.89 | $0.1885 | 24,226.0 | -3.50% |
| 2025-05-15 | $2.16 | $2.00 | $0.1646 | 64,434.0 | -0.49% |
| 2025-05-14 | $2.07 | $1.92 | $0.1541 | 16,792.0 | -1.48% |
| 2025-05-13 | $2.19 | $1.81 | $0.3831 | 94,570.0 | +3.64% |
| 2025-05-12 | $2.16 | $1.60 | $0.5559 | 192,640.0 | +19.29% |
| 2025-05-09 | $2.00 | $1.47 | $0.53 | 283,342.0 | +14.58% |
| 2025-05-08 | $1.73 | $1.41 | $0.3237 | 38,424.0 | -4.76% |
| 2025-05-07 | $1.81 | $1.50 | $0.31 | 150,988.0 | -16.30% |
Oxbridge Re Holdings Ltd-Aktien (OXBR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oxbridge Re Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OXBR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oxbridge Re Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oxbridge Re Holdings Ltd-Aktien (OXBR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $2.19 | $1.45 | $0.74 | 495,319.0 | -27.14% |
| 2025-05 | $2.55 | $1.36 | $1.19 | 2,774,808.0 | +54.41% |
| 2025-04 | $2.08 | $1.27 | $0.8132 | 268,524.0 | -28.04% |
| 2025-03 | $4.50 | $1.83 | $2.67 | 745,565.0 | -47.79% |
| 2025-02 | $5.81 | $3.38 | $2.43 | 701,412.0 | -15.22% |
| 2025-01 | $5.05 | $3.63 | $1.42 | 631,710.0 | +3.63% |
Oxbridge Re Holdings Ltd-Aktien (OXBR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.96 | $3.12 | $1.84 | 944,213.0 | +33.77% |
| 2024-11 | $3.35 | $2.41 | $0.94 | 357,734.0 | +10.79% |
| 2024-10 | $3.00 | $2.31 | $0.69 | 459,532.0 | +0.00% |
| 2024-09 | $3.00 | $2.09 | $0.909 | 332,294.0 | +33.01% |
| 2024-08 | $3.27 | $1.73 | $1.54 | 558,628.0 | -25.62% |
| 2024-07 | $3.72 | $2.13 | $1.59 | 813,991.0 | +18.07% |
| 2024-06 | $2.90 | $2.00 | $0.899 | 620,147.0 | +8.18% |
| 2024-05 | $2.55 | $1.07 | $1.47 | 1,124,074.0 | +106.57% |
| 2024-04 | $1.14 | $0.94 | $0.2001 | 160,983.0 | +0.47% |
| 2024-03 | $1.25 | $0.87 | $0.38 | 378,420.0 | +11.61% |
| 2024-02 | $1.10 | $0.9277 | $0.1723 | 212,380.0 | -5.03% |
| 2024-01 | $1.13 | $0.99 | $0.14 | 227,881.0 | -9.09% |
Oxbridge Re Holdings Ltd-Aktien (OXBR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.28 | $1.01 | $0.27 | 280,778.0 | +4.75% |
| 2023-11 | $1.30 | $1.03 | $0.2699 | 116,931.0 | -8.69% |
| 2023-10 | $1.83 | $1.08 | $0.75 | 405,396.0 | -17.86% |
| 2023-09 | $1.40 | $0.96 | $0.44 | 597,769.0 | +19.66% |
| 2023-08 | $1.91 | $1.12 | $0.7899 | 492,732.0 | -27.33% |
| 2023-07 | $2.03 | $1.44 | $0.59 | 368,754.0 | -10.55% |
| 2023-06 | $2.00 | $1.30 | $0.6999 | 407,164.0 | +39.67% |
| 2023-05 | $1.38 | $1.11 | $0.265 | 218,823.0 | +8.29% |
| 2023-04 | $1.79 | $1.14 | $0.65 | 228,394.0 | -32.00% |
| 2023-03 | $2.41 | $1.57 | $0.842 | 491,574.0 | -10.49% |
| 2023-02 | $2.73 | $1.89 | $0.8381 | 243,807.0 | -13.11% |
| 2023-01 | $2.87 | $1.16 | $1.71 | 394,216.0 | +87.50% |
0.18%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):