Holen Sie sich die Stockscreener-App
0.0066
5.71%
-0.0004
Handel nachbörslich:
.02
0.0134
+203.03%
One World Universe Inc Com-Aktien (OWUV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-14 | $0.0066 | $0.0066 | $0.00 | 15,151.0 | -5.71% |
| 2025-05-12 | $0.007 | $0.007 | $0.00 | 20,000.0 | +9.37% |
| 2025-05-09 | $0.0064 | $0.0064 | $0.00 | 10,000.0 | -1.54% |
| 2025-05-08 | $0.0065 | $0.0065 | $0.00 | 3,173.0 | -1.52% |
| 2025-05-06 | $0.007 | $0.0065 | $0.0005 | 125,300.0 | -2.22% |
| 2025-05-05 | $0.0075 | $0.0064 | $0.0011 | 919,396.0 | +7.14% |
| 2025-05-02 | $0.0067 | $0.00625 | $0.00045 | 12,500.0 | +10.53% |
| 2025-05-01 | $0.0062 | $0.0055 | $0.0007 | 209,302.0 | -16.18% |
| 2025-04-30 | $0.0068 | $0.0061 | $0.0007 | 283,950.0 | +23.64% |
| 2025-04-29 | $0.00625 | $0.0055 | $0.00075 | 7,100.0 | +0.00% |
| 2025-04-28 | $0.0055 | $0.0055 | $0.00 | 40,000.0 | +1.85% |
| 2025-04-24 | $0.0054 | $0.0054 | $0.00 | 150.0 | -9.85% |
| 2025-04-23 | $0.006 | $0.0055 | $0.0005 | 13,900.0 | +0.84% |
| 2025-04-22 | $0.006 | $0.00555 | $0.00045 | 161,700.0 | -6.75% |
| 2025-04-21 | $0.00637 | $0.00637 | $0.00 | 10,000.0 | -7.68% |
| 2025-04-17 | $0.0069 | $0.0055 | $0.0014 | 50,957.0 | +15.00% |
One World Universe Inc Com-Aktien (OWUV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der One World Universe Inc Com-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OWUV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der One World Universe Inc Com-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
One World Universe Inc Com-Aktien (OWUV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.0075 | $0.0055 | $0.002 | 1,314,822.0 | -2.94% |
| 2025-04 | $0.0071 | $0.005 | $0.0021 | 2,598,919.0 | -4.23% |
| 2025-03 | $0.0088 | $0.0061 | $0.0027 | 4,112,658.0 | -5.33% |
| 2025-02 | $0.0089 | $0.00685 | $0.00205 | 1,916,334.0 | +1.63% |
| 2025-01 | $0.01 | $0.0063 | $0.0037 | 6,603,076.0 | +3.07% |
One World Universe Inc Com-Aktien (OWUV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0093 | $0.0067 | $0.0026 | 3,219,039.0 | +1.92% |
| 2024-11 | $0.0096 | $0.0066 | $0.003 | 1,999,005.0 | -4.39% |
| 2024-10 | $0.0095 | $0.0055 | $0.004 | 3,372,960.0 | +0.13% |
| 2024-09 | $0.0089 | $0.0054 | $0.0035 | 1,197,882.0 | +27.08% |
| 2024-08 | $0.0069 | $0.005 | $0.0019 | 825,369.0 | +7.14% |
| 2024-07 | $0.0089 | $0.0052 | $0.0037 | 3,664,118.0 | -16.42% |
| 2024-06 | $0.0075 | $0.0062 | $0.0013 | 819,782.0 | -4.29% |
| 2024-05 | $0.0085 | $0.006 | $0.0025 | 3,326,292.0 | -4.11% |
| 2024-04 | $0.0114 | $0.006 | $0.0054 | 2,795,908.0 | -15.12% |
| 2024-03 | $0.0101 | $0.005 | $0.00506 | 2,358,437.0 | -2.27% |
| 2024-02 | $0.0135 | $0.0088 | $0.0047 | 1,826,120.0 | -13.73% |
| 2024-01 | $0.0115 | $0.0082 | $0.0033 | 1,492,740.0 | +24.39% |
One World Universe Inc Com-Aktien (OWUV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0125 | $0.0082 | $0.0043 | 2,201,724.0 | -30.51% |
| 2023-11 | $0.0138 | $0.008 | $0.0058 | 2,889,691.0 | +21.65% |
| 2023-10 | $0.0159 | $0.0085 | $0.0074 | 2,864,572.0 | -7.62% |
| 2023-09 | $0.0222 | $0.008 | $0.0142 | 11,189,477.0 | +15.38% |
| 2023-08 | $0.0117 | $0.0071 | $0.00457 | 2,690,649.0 | -22.09% |
| 2023-07 | $0.016 | $0.008 | $0.008 | 5,983,813.0 | -12.84% |
| 2023-06 | $0.0185 | $0.009 | $0.0095 | 5,254,973.0 | +27.62% |
| 2023-05 | $0.0155 | $0.0091 | $0.0064 | 3,924,021.0 | -11.02% |
| 2023-04 | $0.0179 | $0.0101 | $0.0078 | 5,864,391.0 | -39.49% |
| 2023-03 | $0.028 | $0.0161 | $0.012 | 14,641,586.0 | -27.91% |
| 2023-02 | $0.0434 | $0.0235 | $0.0199 | 25,565,417.0 | +1.31% |
| 2023-01 | $0.0336 | $0.02 | $0.0136 | 12,902,349.0 | -0.19% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):