Holen Sie sich die Stockscreener-App
0.026
9.80%
0.00232
One World Products Inc-Aktien (OWPC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-22 | $0.0294 | $0.025 | $0.00444 | 44,223.0 | +9.80% |
| 2025-08-18 | $0.0287 | $0.0237 | $0.00502 | 12,981.0 | -1.33% |
| 2025-08-15 | $0.03 | $0.019 | $0.011 | 20,020.0 | +25.00% |
| 2025-08-14 | $0.029 | $0.0192 | $0.0098 | 457,378.0 | -24.35% |
| 2025-08-13 | $0.0263 | $0.0213 | $0.00503 | 540,081.0 | -1.25% |
| 2025-08-12 | $0.0317 | $0.0257 | $0.006 | 444,340.0 | -9.19% |
| 2025-08-11 | $0.03 | $0.026 | $0.004 | 303,221.0 | +13.20% |
| 2025-08-08 | $0.0274 | $0.023 | $0.0044 | 169,000.0 | -8.09% |
| 2025-08-07 | $0.0274 | $0.0222 | $0.0052 | 64,600.0 | +8.80% |
| 2025-08-06 | $0.025 | $0.0214 | $0.0036 | 180,282.0 | +2.71% |
| 2025-08-05 | $0.0249 | $0.0232 | $0.00174 | 49,243.0 | +10.64% |
| 2025-08-04 | $0.0299 | $0.019 | $0.0109 | 376,365.0 | +17.02% |
| 2025-08-01 | $0.0188 | $0.0183 | $0.00046 | 33,782.0 | -1.57% |
| 2025-07-31 | $0.0191 | $0.0191 | $0.00 | 1,514.0 | +9.77% |
| 2025-07-30 | $0.0181 | $0.0151 | $0.00296 | 41,814.0 | -3.33% |
| 2025-07-29 | $0.018 | $0.0159 | $0.0021 | 43,354.0 | +14.07% |
| 2025-07-28 | $0.0191 | $0.0152 | $0.00395 | 71,120.0 | -12.82% |
| 2025-07-25 | $0.0181 | $0.0138 | $0.0043 | 63,409.0 | +19.87% |
| 2025-07-24 | $0.0264 | $0.0151 | $0.0113 | 212,850.0 | -31.36% |
One World Products Inc-Aktien (OWPC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der One World Products Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OWPC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der One World Products Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
One World Products Inc-Aktien (OWPC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $0.0317 | $0.0183 | $0.0134 | 2,695,516.0 | +36.13% |
| 2025-07 | $0.0266 | $0.0132 | $0.0134 | 2,988,683.0 | -21.79% |
| 2025-06 | $0.0244 | $0.016 | $0.00842 | 673,770.0 | +11.00% |
| 2025-05 | $0.0269 | $0.0202 | $0.00671 | 565,967.0 | -8.33% |
| 2025-04 | $0.027 | $0.0156 | $0.0114 | 2,018,752.0 | +19.40% |
| 2025-03 | $0.025 | $0.014 | $0.011 | 1,573,645.0 | -7.37% |
| 2025-02 | $0.0285 | $0.0165 | $0.012 | 3,069,608.0 | -1.36% |
| 2025-01 | $0.03 | $0.0191 | $0.0109 | 1,542,041.0 | -8.71% |
One World Products Inc-Aktien (OWPC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.03 | $0.0157 | $0.0143 | 6,304,542.0 | +30.43% |
| 2024-11 | $0.0336 | $0.0153 | $0.0183 | 2,777,873.0 | +2.68% |
| 2024-10 | $0.0409 | $0.0182 | $0.0227 | 4,007,225.0 | -27.86% |
| 2024-09 | $0.0375 | $0.0195 | $0.018 | 2,446,735.0 | +22.97% |
| 2024-08 | $0.049 | $0.0161 | $0.0329 | 4,234,739.0 | -12.93% |
| 2024-07 | $0.0511 | $0.0212 | $0.0299 | 3,536,050.0 | -46.10% |
| 2024-06 | $0.0575 | $0.0435 | $0.014 | 716,972.0 | +22.27% |
| 2024-05 | $0.0689 | $0.044 | $0.0249 | 1,897,616.0 | -21.43% |
| 2024-04 | $0.0785 | $0.0511 | $0.0274 | 1,375,270.0 | -13.45% |
| 2024-03 | $0.08 | $0.0421 | $0.0379 | 2,202,879.0 | +29.40% |
| 2024-02 | $0.06 | $0.035 | $0.025 | 3,489,457.0 | +14.10% |
| 2024-01 | $0.064 | $0.0382 | $0.0258 | 7,105,313.0 | +11.50% |
One World Products Inc-Aktien (OWPC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.083 | $0.0255 | $0.0575 | 8,842,559.0 | -41.78% |
| 2023-11 | $0.087 | $0.0452 | $0.0418 | 1,852,916.0 | +38.04% |
| 2023-10 | $0.0999 | $0.0462 | $0.0537 | 3,144,853.0 | -41.16% |
| 2023-09 | $0.12 | $0.0601 | $0.0599 | 1,764,243.0 | +18.71% |
| 2023-08 | $0.0908 | $0.06 | $0.0308 | 3,217,013.0 | -14.53% |
| 2023-07 | $0.115 | $0.0715 | $0.0435 | 2,114,234.0 | -0.43% |
| 2023-06 | $0.09 | $0.051 | $0.039 | 1,340,650.0 | +17.50% |
| 2023-05 | $0.10 | $0.05 | $0.05 | 946,455.0 | +0.00% |
| 2023-04 | $0.0833 | $0.0586 | $0.0247 | 1,650,035.0 | +9.12% |
| 2023-03 | $0.13 | $0.0555 | $0.0745 | 3,180,107.0 | -18.80% |
| 2023-02 | $0.09 | $0.0553 | $0.0347 | 4,704,328.0 | -2.47% |
| 2023-01 | $0.095 | $0.0625 | $0.0325 | 2,573,667.0 | +1.25% |
3.76%
5.71%
Kapitalisierung:
|
Volumen (24h):