Ovintiv Inc (OVV)

Date: O: H: L: C: Vol:

Ovintiv Inc-Aktien (OVV) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct 30, 2026	$72.72	$71.69	$1.03	2,526,510	+1.47%
Oct 29, 2026	$72.46	$70.29	$2.16	2,715,240	+0.32%
Oct 28, 2026	$72.44	$71.28	$1.16	2,920,135	+0.30%
Oct 27, 2026	$73.10	$70.66	$2.44	2,718,551	-1.96%
Oct 26, 2026	$73.62	$71.34	$2.27	2,916,335	+0.39%
Oct 23, 2026	$73.00	$69.67	$3.33	3,098,892	+4.29%
Oct 22, 2026	$70.75	$67.98	$2.77	4,285,025	-0.80%
Oct 21, 2026	$70.67	$69.37	$1.30	3,663,760	-0.61%
Oct 20, 2026	$70.98	$68.34	$2.64	3,161,593	+0.36%
Oct 19, 2026	$70.14	$68.75	$1.39	2,774,619	+1.02%
Oct 16, 2026	$69.37	$66.08	$3.29	3,555,063	+4.84%
Oct 15, 2026	$67.06	$65.66	$1.40	4,032,283	-0.93%
Oct 14, 2026	$67.50	$66.49	$1.01	3,605,594	+0.14%
Oct 13, 2026	$66.76	$65.17	$1.59	3,495,789	+2.36%
Oct 12, 2026	$65.67	$64.79	$0.875	3,116,127	+1.94%
Oct 09, 2026	$64.76	$63.26	$1.51	3,149,565	+0.80%
Oct 08, 2026	$63.80	$62.61	$1.19	3,016,206	+3.14%
Oct 07, 2026	$62.37	$60.91	$1.46	3,029,895	-0.07%
Oct 06, 2026	$61.89	$60.14	$1.76	2,255,311	+0.87%
Oct 05, 2026	$62.09	$59.59	$2.50	3,086,402	+1.01%

Ovintiv Inc-Aktien (OVV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ovintiv Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OVV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ovintiv Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ovintiv Inc-Aktien (OVV) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct, 2026	$73.62	$57.68	$15.94	68,491,131	+25.60%
Sep, 2026	$67.51	$57.46	$10.05	69,692,180	-11.93%
Aug, 2026	$67.44	$57.84	$9.60	68,107,480	+5.09%
Jul, 2026	$64.61	$51.86	$12.75	70,553,631	+18.65%
Jun, 2026	$59.91	$52.02	$7.89	67,491,390	-6.05%
May, 2026	$63.46	$54.64	$8.82	83,439,742	-8.95%
Apr, 2026	$61.73	$51.03	$10.70	70,084,295	+3.69%
Mar, 2026	$62.60	$50.44	$12.16	117,621,543	+17.34%
Feb, 2026	$51.60	$41.65	$9.95	111,716,535	+16.38%
Jan, 2026	$44.44	$36.81	$7.63	83,293,656	+10.92%

Ovintiv Inc-Aktien (OVV) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$43.30	$37.05	$6.25	63,602,687	-3.42%
Nov, 2025	$41.13	$35.47	$5.66	76,252,489	+9.20%
Oct, 2025	$40.78	$35.79	$4.99	64,319,134	-7.11%
Sep, 2025	$44.12	$39.55	$4.57	67,071,256	-4.13%
Aug, 2025	$42.47	$38.03	$4.44	59,225,437	+2.28%
Jul, 2025	$43.28	$38.02	$5.26	71,801,223	+8.23%
Jun, 2025	$42.27	$36.13	$6.14	73,842,842	+6.23%
May, 2025	$39.67	$33.26	$6.41	96,087,630	+6.67%
Apr, 2025	$44.21	$29.80	$14.40	81,619,405	-21.54%
Mar, 2025	$45.01	$36.62	$8.39	85,715,602	-1.52%
Feb, 2025	$45.96	$40.95	$5.01	50,959,557	+2.94%
Jan, 2025	$46.35	$40.92	$5.44	48,315,417	+4.25%

Ovintiv Inc-Aktien (OVV) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$45.80	$37.30	$8.50	55,058,268	-12.40%
Nov, 2024	$47.18	$38.75	$8.43	61,950,219	+15.87%
Oct, 2024	$44.02	$37.65	$6.37	64,724,966	+2.32%
Sep, 2024	$42.09	$36.91	$5.19	76,637,440	-10.55%
Aug, 2024	$46.79	$38.99	$7.80	53,391,772	-7.77%
Jul, 2024	$49.57	$44.00	$5.57	53,665,869	-0.92%
Jun, 2024	$51.59	$45.21	$6.38	69,352,995	-9.29%
May, 2024	$52.90	$48.07	$4.83	58,752,897	+0.68%
Apr, 2024	$55.95	$51.16	$4.79	53,121,320	-1.12%
Mar, 2024	$52.09	$48.55	$3.54	81,368,381	+5.04%
Feb, 2024	$49.53	$40.55	$8.98	58,471,808	+16.48%
Jan, 2024	$44.84	$39.68	$5.16	57,020,066	-3.42%

Ähnlich wie OVV