Holen Sie sich die Stockscreener-App
31.95
1.99%
-0.65
Oak Valley Bancorp-Aktien (OVLY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-11 | $32.92 | $31.90 | $1.02 | 12,997.0 | -1.99% |
| 2026-03-10 | $33.01 | $32.33 | $0.685 | 19,553.0 | +0.28% |
| 2026-03-09 | $32.59 | $31.37 | $1.21 | 21,854.0 | +0.31% |
| 2026-03-06 | $32.52 | $31.82 | $0.6951 | 24,660.0 | -0.40% |
| 2026-03-05 | $33.19 | $32.54 | $0.65 | 15,188.0 | -1.87% |
| 2026-03-04 | $33.35 | $32.76 | $0.59 | 16,760.0 | +2.06% |
| 2026-03-03 | $32.55 | $32.00 | $0.55 | 24,146.0 | -0.31% |
| 2026-03-02 | $32.74 | $31.56 | $1.18 | 26,124.0 | +1.84% |
| 2026-02-27 | $32.91 | $32.00 | $0.91 | 21,060.0 | -2.74% |
| 2026-02-26 | $33.37 | $32.80 | $0.57 | 32,582.0 | -0.39% |
| 2026-02-25 | $33.33 | $33.00 | $0.33 | 23,044.0 | +0.27% |
| 2026-02-24 | $33.50 | $32.94 | $0.56 | 12,851.0 | -0.27% |
| 2026-02-23 | $34.05 | $32.70 | $1.35 | 20,634.0 | -2.31% |
| 2026-02-20 | $34.14 | $33.28 | $0.86 | 14,543.0 | +0.81% |
| 2026-02-19 | $33.70 | $33.15 | $0.55 | 11,592.0 | +0.36% |
| 2026-02-18 | $34.16 | $33.24 | $0.92 | 21,004.0 | -0.80% |
| 2026-02-17 | $34.10 | $33.65 | $0.4476 | 15,263.0 | +0.24% |
| 2026-02-13 | $33.90 | $32.90 | $1.00 | 36,343.0 | +1.82% |
| 2026-02-12 | $33.41 | $32.81 | $0.60 | 15,194.0 | -0.36% |
| 2026-02-11 | $33.37 | $33.05 | $0.315 | 13,520.0 | -0.18% |
| 2026-02-10 | $33.60 | $33.13 | $0.47 | 16,575.0 | -0.51% |
Oak Valley Bancorp-Aktien (OVLY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oak Valley Bancorp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OVLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oak Valley Bancorp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oak Valley Bancorp-Aktien (OVLY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $33.35 | $31.37 | $1.98 | 174,279.0 | -0.16% |
| 2026-02 | $34.16 | $31.66 | $2.50 | 369,183.0 | +0.16% |
| 2026-01 | $32.87 | $29.33 | $3.54 | 270,029.0 | +6.29% |
Oak Valley Bancorp-Aktien (OVLY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.45 | $27.66 | $3.79 | 341,324.0 | +6.80% |
| 2025-11 | $30.05 | $27.21 | $2.84 | 145,462.0 | +3.01% |
| 2025-10 | $28.50 | $25.41 | $3.09 | 211,075.0 | -3.16% |
| 2025-09 | $29.67 | $27.84 | $1.83 | 317,759.0 | -1.12% |
| 2025-08 | $28.98 | $25.90 | $3.08 | 180,483.0 | +6.90% |
| 2025-07 | $29.16 | $26.46 | $2.70 | 459,603.0 | -2.17% |
| 2025-06 | $27.78 | $24.77 | $3.01 | 270,226.0 | +6.87% |
| 2025-05 | $26.65 | $24.50 | $2.15 | 144,060.0 | -2.71% |
| 2025-04 | $26.41 | $22.70 | $3.71 | 205,445.0 | +4.97% |
| 2025-03 | $27.00 | $23.69 | $3.31 | 168,240.0 | -7.79% |
| 2025-02 | $28.57 | $25.00 | $3.57 | 428,070.0 | +4.64% |
| 2025-01 | $29.50 | $24.18 | $5.32 | 288,877.0 | -11.56% |
Oak Valley Bancorp-Aktien (OVLY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.24 | $27.21 | $5.03 | 188,540.0 | -4.97% |
| 2024-11 | $31.72 | $26.95 | $4.77 | 251,372.0 | +15.41% |
| 2024-10 | $27.37 | $25.20 | $2.17 | 221,765.0 | +1.62% |
| 2024-09 | $28.02 | $24.53 | $3.49 | 221,007.0 | -0.37% |
| 2024-08 | $28.16 | $24.26 | $3.90 | 282,229.0 | -6.32% |
| 2024-07 | $28.55 | $23.45 | $5.10 | 372,038.0 | +14.02% |
| 2024-06 | $24.98 | $23.00 | $1.98 | 316,907.0 | +4.83% |
| 2024-05 | $25.00 | $23.03 | $1.97 | 187,247.0 | -1.37% |
| 2024-04 | $25.10 | $23.01 | $2.09 | 199,472.0 | -2.54% |
| 2024-03 | $25.35 | $22.91 | $2.44 | 286,708.0 | -0.60% |
| 2024-02 | $26.70 | $23.78 | $2.92 | 193,484.0 | -4.30% |
| 2024-01 | $30.13 | $25.04 | $5.09 | 212,261.0 | -13.02% |
0.79%
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):