Holen Sie sich die Stockscreener-App
28.78
1.47%
-0.43
Oak Valley Bancorp-Aktien (OVLY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-14 | $29.01 | $28.30 | $0.705 | 9,478.0 | -1.47% |
| 2025-11-13 | $30.05 | $29.05 | $1.00 | 8,349.0 | +1.88% |
| 2025-11-12 | $29.00 | $28.35 | $0.65 | 9,437.0 | -0.97% |
| 2025-11-11 | $29.00 | $28.24 | $0.76 | 5,483.0 | +1.58% |
| 2025-11-10 | $28.50 | $28.40 | $0.10 | 9,366.0 | +0.64% |
| 2025-11-07 | $28.50 | $28.08 | $0.42 | 8,648.0 | +0.71% |
| 2025-11-06 | $28.12 | $28.12 | $0.00 | 2,795.0 | -0.42% |
| 2025-11-05 | $28.24 | $27.66 | $0.58 | 5,928.0 | +2.88% |
| 2025-11-04 | $27.94 | $27.45 | $0.49 | 7,374.0 | -0.80% |
| 2025-11-03 | $27.76 | $27.26 | $0.4994 | 3,507.0 | +1.43% |
| 2025-10-31 | $27.72 | $27.18 | $0.54 | 5,203.0 | -0.80% |
| 2025-10-30 | $27.82 | $27.00 | $0.82 | 25,391.0 | +1.66% |
| 2025-10-29 | $27.78 | $26.47 | $1.31 | 10,882.0 | -1.49% |
| 2025-10-28 | $28.00 | $27.46 | $0.54 | 7,528.0 | -0.69% |
| 2025-10-27 | $28.08 | $27.65 | $0.43 | 5,436.0 | -0.36% |
| 2025-10-24 | $27.75 | $27.28 | $0.47 | 7,081.0 | +0.65% |
| 2025-10-23 | $27.75 | $27.04 | $0.71 | 16,272.0 | +1.32% |
| 2025-10-22 | $27.21 | $26.49 | $0.72 | 10,010.0 | +4.09% |
| 2025-10-21 | $26.38 | $26.14 | $0.24 | 2,474.0 | +0.04% |
| 2025-10-20 | $27.00 | $25.85 | $1.15 | 6,865.0 | +0.85% |
| 2025-10-17 | $26.34 | $25.44 | $0.9005 | 12,715.0 | +1.97% |
| 2025-10-16 | $26.26 | $25.41 | $0.851 | 7,709.0 | -4.15% |
Oak Valley Bancorp-Aktien (OVLY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oak Valley Bancorp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OVLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oak Valley Bancorp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oak Valley Bancorp-Aktien (OVLY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $30.05 | $27.26 | $2.79 | 79,843.0 | +5.50% |
| 2025-10 | $28.50 | $25.41 | $3.09 | 211,075.0 | -3.16% |
| 2025-09 | $29.67 | $27.84 | $1.83 | 317,759.0 | -1.12% |
| 2025-08 | $28.98 | $25.90 | $3.08 | 180,483.0 | +6.90% |
| 2025-07 | $29.16 | $26.46 | $2.70 | 459,603.0 | -2.17% |
| 2025-06 | $27.78 | $24.77 | $3.01 | 270,226.0 | +6.87% |
| 2025-05 | $26.65 | $24.50 | $2.15 | 144,060.0 | -2.71% |
| 2025-04 | $26.41 | $22.70 | $3.71 | 205,445.0 | +4.97% |
| 2025-03 | $27.00 | $23.69 | $3.31 | 168,240.0 | -7.79% |
| 2025-02 | $28.57 | $25.00 | $3.57 | 428,070.0 | +4.64% |
| 2025-01 | $29.50 | $24.18 | $5.32 | 288,877.0 | -11.56% |
Oak Valley Bancorp-Aktien (OVLY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.24 | $27.21 | $5.03 | 188,540.0 | -4.97% |
| 2024-11 | $31.72 | $26.95 | $4.77 | 251,372.0 | +15.41% |
| 2024-10 | $27.37 | $25.20 | $2.17 | 221,765.0 | +1.62% |
| 2024-09 | $28.02 | $24.53 | $3.49 | 221,007.0 | -0.37% |
| 2024-08 | $28.16 | $24.26 | $3.90 | 282,229.0 | -6.32% |
| 2024-07 | $28.55 | $23.45 | $5.10 | 372,038.0 | +14.02% |
| 2024-06 | $24.98 | $23.00 | $1.98 | 316,907.0 | +4.83% |
| 2024-05 | $25.00 | $23.03 | $1.97 | 187,247.0 | -1.37% |
| 2024-04 | $25.10 | $23.01 | $2.09 | 199,472.0 | -2.54% |
| 2024-03 | $25.35 | $22.91 | $2.44 | 286,708.0 | -0.60% |
| 2024-02 | $26.70 | $23.78 | $2.92 | 193,484.0 | -4.30% |
| 2024-01 | $30.13 | $25.04 | $5.09 | 212,261.0 | -13.02% |
Oak Valley Bancorp-Aktien (OVLY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.70 | $25.60 | $5.10 | 501,676.0 | +14.71% |
| 2023-11 | $26.99 | $24.55 | $2.44 | 233,965.0 | +4.65% |
| 2023-10 | $25.39 | $24.13 | $1.26 | 278,813.0 | -0.52% |
| 2023-09 | $26.50 | $25.00 | $1.50 | 785,680.0 | -0.12% |
| 2023-08 | $27.80 | $23.75 | $4.05 | 482,545.0 | -8.32% |
| 2023-07 | $28.68 | $24.11 | $4.57 | 395,593.0 | +8.73% |
| 2023-06 | $26.30 | $22.94 | $3.36 | 1,218,417.0 | +9.09% |
| 2023-05 | $25.96 | $22.49 | $3.47 | 599,466.0 | -10.47% |
| 2023-04 | $26.78 | $23.26 | $3.52 | 484,493.0 | +9.00% |
| 2023-03 | $27.54 | $22.50 | $5.04 | 616,419.0 | -13.49% |
| 2023-02 | $28.00 | $25.04 | $2.96 | 385,003.0 | +8.02% |
| 2023-01 | $25.96 | $22.50 | $3.46 | 561,457.0 | +11.79% |
1.04%
1.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):