Holen Sie sich die Stockscreener-App
39.54
0.62%
-0.2482
Handel nachbörslich:
39.49
-0.05
-0.13%
Overlay Shares Hedged Large Cap Equity Etf-Aktien (OVLH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $39.68 | $39.51 | $0.1699 | 91,684.0 | -0.62% |
| 2025-11-03 | $39.87 | $39.74 | $0.1256 | 46,188.0 | -0.02% |
| 2025-10-31 | $39.80 | $39.71 | $0.0865 | 8,517.0 | +0.33% |
| 2025-10-30 | $40.05 | $39.67 | $0.3843 | 9,268.0 | -0.71% |
| 2025-10-29 | $40.04 | $39.83 | $0.2067 | 1,444.0 | -0.08% |
| 2025-10-28 | $40.03 | $39.83 | $0.199 | 9,560.0 | +0.29% |
| 2025-10-27 | $39.87 | $39.66 | $0.205 | 13,202.0 | +1.10% |
| 2025-10-24 | $39.51 | $39.43 | $0.0797 | 3,701.0 | +0.66% |
| 2025-10-23 | $39.24 | $39.03 | $0.212 | 6,030.0 | +0.34% |
| 2025-10-22 | $39.28 | $38.93 | $0.354 | 262,256.0 | -0.34% |
| 2025-10-21 | $39.26 | $39.15 | $0.11 | 54,240.0 | -0.13% |
| 2025-10-20 | $39.24 | $39.02 | $0.22 | 16,155.0 | +0.77% |
| 2025-10-17 | $38.93 | $38.74 | $0.19 | 46,136.0 | +0.28% |
| 2025-10-16 | $39.10 | $38.71 | $0.39 | 22,245.0 | -0.38% |
| 2025-10-15 | $39.17 | $38.77 | $0.399 | 22,836.0 | +0.34% |
| 2025-10-14 | $38.99 | $38.56 | $0.435 | 14,508.0 | -0.16% |
| 2025-10-13 | $38.95 | $38.70 | $0.246 | 20,909.0 | +1.12% |
| 2025-10-10 | $39.30 | $38.46 | $0.8476 | 3,280.0 | -1.80% |
| 2025-10-09 | $39.20 | $39.06 | $0.145 | 13,145.0 | -0.29% |
| 2025-10-08 | $39.29 | $39.20 | $0.09 | 27,570.0 | +0.42% |
| 2025-10-07 | $39.27 | $39.03 | $0.24 | 16,627.0 | -0.40% |
Overlay Shares Hedged Large Cap Equity Etf-Aktien (OVLH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Overlay Shares Hedged Large Cap Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OVLH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Overlay Shares Hedged Large Cap Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Overlay Shares Hedged Large Cap Equity Etf-Aktien (OVLH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $39.87 | $39.51 | $0.3575 | 229,556.0 | -0.64% |
| 2025-10 | $40.05 | $38.46 | $1.59 | 630,596.0 | +2.03% |
| 2025-09 | $39.26 | $37.47 | $1.79 | 116,120.0 | +3.02% |
| 2025-08 | $38.35 | $36.98 | $1.37 | 135,516.0 | +1.31% |
| 2025-07 | $38.27 | $36.64 | $1.63 | 349,746.0 | +1.36% |
| 2025-06 | $36.87 | $35.41 | $1.46 | 321,815.0 | +3.80% |
| 2025-05 | $35.80 | $34.29 | $1.51 | 351,042.0 | +3.50% |
| 2025-04 | $34.39 | $31.90 | $2.49 | 1,283,630.0 | +3.36% |
| 2025-03 | $34.20 | $32.87 | $1.33 | 419,506.0 | -3.03% |
| 2025-02 | $35.07 | $33.94 | $1.13 | 455,176.0 | -1.14% |
| 2025-01 | $34.96 | $33.84 | $1.12 | 444,332.0 | +1.48% |
Overlay Shares Hedged Large Cap Equity Etf-Aktien (OVLH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.21 | $34.14 | $1.07 | 427,043.0 | -1.85% |
| 2024-11 | $34.90 | $33.60 | $1.30 | 765,820.0 | +3.67% |
| 2024-10 | $34.29 | $33.52 | $0.7714 | 19,061.0 | -0.34% |
| 2024-09 | $33.79 | $32.34 | $1.45 | 724,749.0 | +1.93% |
| 2024-08 | $33.16 | $31.41 | $1.74 | 407,622.0 | +1.66% |
| 2024-07 | $33.14 | $32.04 | $1.10 | 347,429.0 | +1.50% |
| 2024-06 | $32.40 | $31.10 | $1.30 | 49,405.0 | +2.98% |
| 2024-05 | $31.53 | $30.24 | $1.29 | 118,412.0 | +2.91% |
| 2024-04 | $31.32 | $30.07 | $1.25 | 961,387.0 | -3.03% |
| 2024-03 | $31.30 | $30.41 | $0.8873 | 324,386.0 | +2.47% |
| 2024-02 | $30.50 | $29.43 | $1.07 | 2,823,114.0 | +4.29% |
| 2024-01 | $29.58 | $28.45 | $1.13 | 371,652.0 | +1.16% |
Overlay Shares Hedged Large Cap Equity Etf-Aktien (OVLH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.25 | $27.92 | $1.33 | 439,586.0 | +2.94% |
| 2023-11 | $28.12 | $26.05 | $2.07 | 167,100.0 | +8.06% |
| 2023-10 | $27.43 | $25.76 | $1.67 | 217,405.0 | -3.02% |
| 2023-09 | $28.03 | $26.70 | $1.33 | 315,167.0 | -4.32% |
| 2023-08 | $28.47 | $27.41 | $1.06 | 340,093.0 | -1.72% |
| 2023-07 | $28.51 | $27.50 | $1.01 | 108,944.0 | +2.37% |
| 2023-06 | $27.83 | $26.32 | $1.51 | 127,251.0 | +5.69% |
| 2023-05 | $26.53 | $25.68 | $0.85 | 136,434.0 | -0.03% |
| 2023-04 | $26.40 | $25.42 | $0.98 | 137,626.0 | +1.79% |
| 2023-03 | $25.88 | $24.80 | $1.08 | 58,251.0 | +0.00% |
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):