Holen Sie sich die Stockscreener-App
0.6689
10.49%
0.0635
Handel nachbörslich:
.68
0.0111
+1.66%
Ovid Therapeutics Inc-Aktien (OVID) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-22 | $0.6695 | $0.594 | $0.0755 | 1,773,727.0 | +10.49% |
| 2025-07-21 | $0.6266 | $0.56 | $0.0666 | 2,623,797.0 | +10.07% |
| 2025-07-18 | $0.57 | $0.48 | $0.09 | 3,423,819.0 | +14.75% |
| 2025-07-17 | $0.61 | $0.41 | $0.20 | 24,370,301.0 | +22.90% |
| 2025-07-16 | $0.3995 | $0.36 | $0.0395 | 494,183.0 | +5.98% |
| 2025-07-15 | $0.41 | $0.3601 | $0.0499 | 805,170.0 | -7.28% |
| 2025-07-14 | $0.405 | $0.3851 | $0.0199 | 443,248.0 | -2.00% |
| 2025-07-11 | $0.441 | $0.3881 | $0.0529 | 580,132.0 | -3.34% |
| 2025-07-10 | $0.44 | $0.4128 | $0.0272 | 631,343.0 | -4.21% |
| 2025-07-09 | $0.46 | $0.4016 | $0.0584 | 1,541,266.0 | +1.72% |
| 2025-07-08 | $0.45 | $0.3915 | $0.0585 | 1,694,590.0 | +14.97% |
| 2025-07-07 | $0.39 | $0.3305 | $0.0595 | 1,579,919.0 | +10.52% |
| 2025-07-03 | $0.3412 | $0.326 | $0.0152 | 283,192.0 | +2.39% |
| 2025-07-02 | $0.3313 | $0.3183 | $0.013 | 623,751.0 | +4.59% |
| 2025-07-01 | $0.3336 | $0.3123 | $0.0213 | 1,353,167.0 | -4.21% |
| 2025-06-30 | $0.33 | $0.3001 | $0.0299 | 1,314,249.0 | +9.24% |
| 2025-06-27 | $0.3495 | $0.302 | $0.0475 | 8,878,560.0 | -11.95% |
| 2025-06-26 | $0.343 | $0.315 | $0.028 | 1,798,089.0 | +9.06% |
| 2025-06-25 | $0.32 | $0.2888 | $0.0312 | 4,311,069.0 | +4.24% |
| 2025-06-24 | $0.3035 | $0.288 | $0.0155 | 715,907.0 | +4.03% |
Ovid Therapeutics Inc-Aktien (OVID) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ovid Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OVID-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ovid Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ovid Therapeutics Inc-Aktien (OVID) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $0.6695 | $0.3123 | $0.3572 | 43,995,332.0 | +102.76% |
| 2025-06 | $0.35 | $0.2701 | $0.0799 | 33,596,422.0 | +21.20% |
| 2025-05 | $0.3434 | $0.271 | $0.0724 | 9,028,958.0 | -16.78% |
| 2025-04 | $0.364 | $0.2425 | $0.1215 | 8,097,572.0 | +4.87% |
| 2025-03 | $0.58 | $0.3077 | $0.2723 | 8,170,573.0 | -41.15% |
| 2025-02 | $0.7199 | $0.52 | $0.1999 | 7,145,922.0 | -20.11% |
| 2025-01 | $1.02 | $0.66 | $0.36 | 9,876,229.0 | -28.95% |
Ovid Therapeutics Inc-Aktien (OVID) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.22 | $0.9258 | $0.2942 | 6,083,208.0 | -16.04% |
| 2024-11 | $1.47 | $0.9877 | $0.4823 | 5,202,332.0 | +0.88% |
| 2024-10 | $1.24 | $1.03 | $0.21 | 2,230,041.0 | -4.24% |
| 2024-09 | $1.20 | $0.96 | $0.24 | 3,010,549.0 | +4.42% |
| 2024-08 | $1.30 | $0.80 | $0.50 | 5,192,234.0 | +8.65% |
| 2024-07 | $1.07 | $0.73 | $0.34 | 9,985,332.0 | +35.21% |
| 2024-06 | $3.31 | $0.68 | $2.63 | 43,027,603.0 | -74.86% |
| 2024-05 | $3.43 | $2.91 | $0.5149 | 2,248,562.0 | +0.33% |
| 2024-04 | $3.45 | $2.99 | $0.46 | 3,067,760.0 | +0.00% |
| 2024-03 | $3.45 | $2.60 | $0.85 | 6,440,904.0 | -10.29% |
| 2024-02 | $4.10 | $3.30 | $0.80 | 3,317,355.0 | -12.14% |
| 2024-01 | $4.09 | $3.03 | $1.06 | 3,191,505.0 | +20.19% |
Ovid Therapeutics Inc-Aktien (OVID) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.90 | $2.88 | $1.02 | 3,616,025.0 | +8.24% |
| 2023-11 | $3.69 | $2.57 | $1.12 | 2,102,177.0 | -16.20% |
| 2023-10 | $3.82 | $3.21 | $0.6068 | 2,715,807.0 | -7.55% |
| 2023-09 | $4.02 | $3.35 | $0.67 | 2,667,322.0 | +14.12% |
| 2023-08 | $4.14 | $3.10 | $1.04 | 4,918,719.0 | -6.27% |
| 2023-07 | $3.63 | $3.26 | $0.37 | 3,071,883.0 | +9.45% |
| 2023-06 | $3.98 | $3.16 | $0.8182 | 12,482,812.0 | -7.34% |
| 2023-05 | $3.77 | $3.21 | $0.56 | 2,850,015.0 | -1.12% |
| 2023-04 | $3.65 | $2.45 | $1.20 | 1,895,360.0 | +38.76% |
| 2023-03 | $2.88 | $1.90 | $0.98 | 1,846,413.0 | +4.45% |
| 2023-02 | $2.58 | $2.31 | $0.27 | 1,158,744.0 | -1.20% |
| 2023-01 | $2.56 | $1.80 | $0.76 | 1,192,055.0 | +34.41% |
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):