Holen Sie sich die Stockscreener-App
2.15
4.87%
-0.11
Ovid Therapeutics Inc-Aktien (OVID) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $2.30 | $2.11 | $0.19 | 1,324,482.0 | -4.87% |
| 2026-10-15 | $2.31 | $2.19 | $0.12 | 1,333,288.0 | +3.20% |
| 2026-10-14 | $2.25 | $2.09 | $0.165 | 1,642,458.0 | +0.00% |
| 2026-10-13 | $2.42 | $2.18 | $0.235 | 1,642,723.0 | -9.13% |
| 2026-10-12 | $2.49 | $2.39 | $0.0993 | 876,042.0 | -2.03% |
| 2026-10-09 | $2.48 | $2.33 | $0.145 | 1,406,718.0 | +5.13% |
| 2026-10-08 | $2.36 | $2.29 | $0.07 | 1,649,253.0 | -0.85% |
| 2026-10-07 | $2.46 | $2.34 | $0.12 | 1,003,730.0 | -0.42% |
| 2026-10-06 | $2.44 | $2.27 | $0.17 | 1,735,015.0 | +1.28% |
| 2026-10-05 | $2.47 | $2.29 | $0.18 | 1,200,104.0 | -1.68% |
| 2026-10-02 | $2.48 | $2.33 | $0.15 | 2,173,692.0 | -2.06% |
| 2026-10-01 | $2.53 | $2.42 | $0.11 | 1,349,464.0 | -2.41% |
| 2026-09-30 | $2.60 | $2.48 | $0.125 | 1,442,691.0 | -1.97% |
| 2026-09-29 | $2.54 | $2.42 | $0.12 | 1,163,593.0 | +3.25% |
| 2026-09-28 | $2.49 | $2.35 | $0.14 | 1,192,530.0 | +2.50% |
| 2026-09-25 | $2.51 | $2.40 | $0.11 | 1,364,836.0 | -3.81% |
| 2026-09-24 | $2.54 | $2.40 | $0.135 | 1,521,035.0 | -2.92% |
| 2026-09-23 | $2.75 | $2.44 | $0.31 | 2,635,321.0 | -6.88% |
| 2026-09-22 | $2.85 | $2.71 | $0.131 | 3,743,696.0 | +1.85% |
| 2026-09-21 | $2.76 | $2.65 | $0.11 | 1,182,954.0 | +0.74% |
| 2026-09-18 | $2.73 | $2.63 | $0.10 | 5,899,295.0 | -0.37% |
Ovid Therapeutics Inc-Aktien (OVID) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ovid Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OVID-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ovid Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ovid Therapeutics Inc-Aktien (OVID) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $2.53 | $2.09 | $0.44 | 17,336,969.0 | -13.65% |
| 2026-09 | $2.87 | $2.35 | $0.52 | 35,989,677.0 | -6.74% |
| 2026-08 | $2.95 | $2.22 | $0.728 | 32,011,576.0 | +20.27% |
| 2026-07 | $2.82 | $2.20 | $0.62 | 36,089,340.0 | -17.47% |
| 2026-06 | $2.83 | $2.16 | $0.673 | 78,101,292.0 | -1.47% |
| 2026-05 | $2.99 | $2.33 | $0.66 | 35,841,501.0 | -1.44% |
| 2026-04 | $3.10 | $2.08 | $1.02 | 62,569,554.0 | +24.77% |
| 2026-03 | $2.72 | $1.55 | $1.17 | 102,310,914.0 | +36.20% |
| 2026-02 | $1.67 | $1.36 | $0.31 | 21,749,994.0 | +4.49% |
| 2026-01 | $1.87 | $1.48 | $0.39 | 32,293,263.0 | -4.29% |
Ovid Therapeutics Inc-Aktien (OVID) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.88 | $1.26 | $0.62 | 34,596,542.0 | -8.43% |
| 2025-11 | $1.80 | $1.18 | $0.625 | 30,593,935.0 | +28.06% |
| 2025-10 | $2.01 | $1.26 | $0.75 | 105,715,275.0 | +6.92% |
| 2025-09 | $1.82 | $1.12 | $0.70 | 41,022,265.0 | +1.56% |
| 2025-08 | $1.30 | $0.475 | $0.8214 | 36,871,964.0 | +156.00% |
| 2025-07 | $0.7331 | $0.3123 | $0.4208 | 50,461,465.0 | +51.56% |
| 2025-06 | $0.35 | $0.2701 | $0.0799 | 33,596,422.0 | +21.20% |
| 2025-05 | $0.3434 | $0.271 | $0.0724 | 9,028,958.0 | -16.78% |
| 2025-04 | $0.364 | $0.2425 | $0.1215 | 8,097,572.0 | +4.87% |
| 2025-03 | $0.58 | $0.3077 | $0.2723 | 8,170,573.0 | -41.15% |
| 2025-02 | $0.7199 | $0.52 | $0.1999 | 7,145,922.0 | -20.11% |
| 2025-01 | $1.02 | $0.66 | $0.36 | 9,876,229.0 | -28.95% |
Ovid Therapeutics Inc-Aktien (OVID) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.22 | $0.9258 | $0.2942 | 6,083,208.0 | -16.04% |
| 2024-11 | $1.47 | $0.9877 | $0.4823 | 5,202,332.0 | +0.88% |
| 2024-10 | $1.24 | $1.03 | $0.21 | 2,230,041.0 | -4.24% |
| 2024-09 | $1.20 | $0.96 | $0.24 | 3,010,549.0 | +4.42% |
| 2024-08 | $1.30 | $0.80 | $0.50 | 5,192,234.0 | +8.65% |
| 2024-07 | $1.07 | $0.73 | $0.34 | 9,985,332.0 | +35.21% |
| 2024-06 | $3.31 | $0.68 | $2.63 | 43,027,603.0 | -74.86% |
| 2024-05 | $3.43 | $2.91 | $0.5149 | 2,248,562.0 | +0.33% |
| 2024-04 | $3.45 | $2.99 | $0.46 | 3,067,760.0 | +0.00% |
| 2024-03 | $3.45 | $2.60 | $0.85 | 6,440,904.0 | -10.29% |
| 2024-02 | $4.10 | $3.30 | $0.80 | 3,317,355.0 | -12.14% |
| 2024-01 | $4.09 | $3.03 | $1.06 | 3,191,505.0 | +20.19% |
4.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):