Holen Sie sich die Stockscreener-App
1.63
1.21%
-0.02
Handel nachbörslich:
1.59
-0.04
-2.45%
Ovid Therapeutics Inc-Aktien (OVID) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-27 | $1.65 | $1.59 | $0.055 | 582,431.0 | -1.21% |
| 2026-02-26 | $1.66 | $1.57 | $0.09 | 766,931.0 | +1.85% |
| 2026-02-25 | $1.67 | $1.51 | $0.155 | 2,023,741.0 | +7.28% |
| 2026-02-24 | $1.57 | $1.45 | $0.12 | 996,142.0 | +4.14% |
| 2026-02-23 | $1.49 | $1.44 | $0.045 | 427,912.0 | -1.36% |
| 2026-02-20 | $1.55 | $1.47 | $0.0785 | 601,579.0 | -3.29% |
| 2026-02-19 | $1.53 | $1.42 | $0.115 | 506,250.0 | +4.11% |
| 2026-02-18 | $1.50 | $1.42 | $0.075 | 416,568.0 | +2.10% |
| 2026-02-17 | $1.44 | $1.36 | $0.08 | 1,061,213.0 | +0.70% |
| 2026-02-13 | $1.58 | $1.42 | $0.165 | 780,093.0 | -5.33% |
| 2026-02-12 | $1.60 | $1.49 | $0.11 | 1,081,856.0 | -5.66% |
| 2026-02-11 | $1.66 | $1.53 | $0.1345 | 1,187,736.0 | -3.05% |
| 2026-02-10 | $1.65 | $1.57 | $0.08 | 1,165,690.0 | +3.80% |
| 2026-02-09 | $1.60 | $1.54 | $0.065 | 773,022.0 | -1.25% |
| 2026-02-06 | $1.61 | $1.45 | $0.16 | 1,577,591.0 | +10.34% |
| 2026-02-05 | $1.50 | $1.44 | $0.06 | 1,485,953.0 | -2.03% |
| 2026-02-04 | $1.55 | $1.40 | $0.15 | 2,602,892.0 | -4.52% |
| 2026-02-03 | $1.56 | $1.45 | $0.11 | 1,912,798.0 | +2.65% |
| 2026-02-02 | $1.60 | $1.47 | $0.13 | 1,799,596.0 | -3.21% |
| 2026-01-30 | $1.60 | $1.51 | $0.095 | 1,487,128.0 | +0.65% |
| 2026-01-29 | $1.59 | $1.50 | $0.09 | 1,460,703.0 | +0.00% |
Ovid Therapeutics Inc-Aktien (OVID) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ovid Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OVID-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ovid Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ovid Therapeutics Inc-Aktien (OVID) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $1.67 | $1.36 | $0.31 | 22,332,425.0 | +4.49% |
| 2026-01 | $1.87 | $1.48 | $0.39 | 32,293,263.0 | -4.29% |
Ovid Therapeutics Inc-Aktien (OVID) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.88 | $1.26 | $0.62 | 34,596,542.0 | -8.43% |
| 2025-11 | $1.80 | $1.18 | $0.625 | 30,593,935.0 | +28.06% |
| 2025-10 | $2.01 | $1.26 | $0.75 | 105,715,275.0 | +6.92% |
| 2025-09 | $1.82 | $1.12 | $0.70 | 41,022,265.0 | +1.56% |
| 2025-08 | $1.30 | $0.475 | $0.8214 | 36,871,964.0 | +156.00% |
| 2025-07 | $0.7331 | $0.3123 | $0.4208 | 50,461,465.0 | +51.56% |
| 2025-06 | $0.35 | $0.2701 | $0.0799 | 33,596,422.0 | +21.20% |
| 2025-05 | $0.3434 | $0.271 | $0.0724 | 9,028,958.0 | -16.78% |
| 2025-04 | $0.364 | $0.2425 | $0.1215 | 8,097,572.0 | +4.87% |
| 2025-03 | $0.58 | $0.3077 | $0.2723 | 8,170,573.0 | -41.15% |
| 2025-02 | $0.7199 | $0.52 | $0.1999 | 7,145,922.0 | -20.11% |
| 2025-01 | $1.02 | $0.66 | $0.36 | 9,876,229.0 | -28.95% |
Ovid Therapeutics Inc-Aktien (OVID) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.22 | $0.9258 | $0.2942 | 6,083,208.0 | -16.04% |
| 2024-11 | $1.47 | $0.9877 | $0.4823 | 5,202,332.0 | +0.88% |
| 2024-10 | $1.24 | $1.03 | $0.21 | 2,230,041.0 | -4.24% |
| 2024-09 | $1.20 | $0.96 | $0.24 | 3,010,549.0 | +4.42% |
| 2024-08 | $1.30 | $0.80 | $0.50 | 5,192,234.0 | +8.65% |
| 2024-07 | $1.07 | $0.73 | $0.34 | 9,985,332.0 | +35.21% |
| 2024-06 | $3.31 | $0.68 | $2.63 | 43,027,603.0 | -74.86% |
| 2024-05 | $3.43 | $2.91 | $0.5149 | 2,248,562.0 | +0.33% |
| 2024-04 | $3.45 | $2.99 | $0.46 | 3,067,760.0 | +0.00% |
| 2024-03 | $3.45 | $2.60 | $0.85 | 6,440,904.0 | -10.29% |
| 2024-02 | $4.10 | $3.30 | $0.80 | 3,317,355.0 | -12.14% |
| 2024-01 | $4.09 | $3.03 | $1.06 | 3,191,505.0 | +20.19% |
1.18%
0.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):