Holen Sie sich die Stockscreener-App
1.55
0.00%
0.00
Vorhandelsmarkt:
1.54
-0.01
-0.65%
Ovid Therapeutics Inc-Aktien (OVID) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-29 | $1.59 | $1.50 | $0.09 | 1,460,703.0 | +0.00% |
| 2026-01-28 | $1.82 | $1.53 | $0.29 | 4,850,596.0 | -14.36% |
| 2026-01-27 | $1.84 | $1.71 | $0.135 | 1,441,126.0 | +4.02% |
| 2026-01-26 | $1.76 | $1.62 | $0.14 | 1,595,828.0 | +2.96% |
| 2026-01-23 | $1.75 | $1.66 | $0.09 | 1,588,596.0 | -3.43% |
| 2026-01-22 | $1.77 | $1.65 | $0.1211 | 2,431,263.0 | +6.71% |
| 2026-01-21 | $1.65 | $1.52 | $0.125 | 1,544,875.0 | +7.89% |
| 2026-01-20 | $1.60 | $1.48 | $0.1199 | 1,273,896.0 | -3.18% |
| 2026-01-16 | $1.64 | $1.57 | $0.07 | 833,844.0 | -1.26% |
| 2026-01-15 | $1.65 | $1.57 | $0.075 | 1,194,710.0 | -3.64% |
| 2026-01-14 | $1.65 | $1.59 | $0.0606 | 696,116.0 | +0.00% |
| 2026-01-13 | $1.65 | $1.57 | $0.08 | 1,060,932.0 | +2.48% |
| 2026-01-12 | $1.68 | $1.59 | $0.085 | 1,257,549.0 | -3.59% |
| 2026-01-09 | $1.76 | $1.66 | $0.10 | 927,934.0 | -3.47% |
| 2026-01-08 | $1.87 | $1.72 | $0.15 | 1,126,563.0 | -2.81% |
| 2026-01-07 | $1.82 | $1.69 | $0.135 | 1,748,932.0 | +1.14% |
| 2026-01-06 | $1.78 | $1.66 | $0.12 | 2,225,100.0 | +6.02% |
| 2026-01-05 | $1.77 | $1.65 | $0.125 | 1,704,253.0 | -5.68% |
| 2026-01-02 | $1.76 | $1.60 | $0.16 | 1,843,319.0 | +7.98% |
| 2025-12-31 | $1.66 | $1.59 | $0.065 | 906,139.0 | +0.00% |
Ovid Therapeutics Inc-Aktien (OVID) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ovid Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OVID-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ovid Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ovid Therapeutics Inc-Aktien (OVID) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.87 | $1.48 | $0.39 | 32,266,838.0 | -4.91% |
Ovid Therapeutics Inc-Aktien (OVID) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.88 | $1.26 | $0.62 | 34,596,542.0 | -8.43% |
| 2025-11 | $1.80 | $1.18 | $0.625 | 30,593,935.0 | +28.06% |
| 2025-10 | $2.01 | $1.26 | $0.75 | 105,715,275.0 | +6.92% |
| 2025-09 | $1.82 | $1.12 | $0.70 | 41,022,265.0 | +1.56% |
| 2025-08 | $1.30 | $0.475 | $0.8214 | 36,871,964.0 | +156.00% |
| 2025-07 | $0.7331 | $0.3123 | $0.4208 | 50,461,465.0 | +51.56% |
| 2025-06 | $0.35 | $0.2701 | $0.0799 | 33,596,422.0 | +21.20% |
| 2025-05 | $0.3434 | $0.271 | $0.0724 | 9,028,958.0 | -16.78% |
| 2025-04 | $0.364 | $0.2425 | $0.1215 | 8,097,572.0 | +4.87% |
| 2025-03 | $0.58 | $0.3077 | $0.2723 | 8,170,573.0 | -41.15% |
| 2025-02 | $0.7199 | $0.52 | $0.1999 | 7,145,922.0 | -20.11% |
| 2025-01 | $1.02 | $0.66 | $0.36 | 9,876,229.0 | -28.95% |
Ovid Therapeutics Inc-Aktien (OVID) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.22 | $0.9258 | $0.2942 | 6,083,208.0 | -16.04% |
| 2024-11 | $1.47 | $0.9877 | $0.4823 | 5,202,332.0 | +0.88% |
| 2024-10 | $1.24 | $1.03 | $0.21 | 2,230,041.0 | -4.24% |
| 2024-09 | $1.20 | $0.96 | $0.24 | 3,010,549.0 | +4.42% |
| 2024-08 | $1.30 | $0.80 | $0.50 | 5,192,234.0 | +8.65% |
| 2024-07 | $1.07 | $0.73 | $0.34 | 9,985,332.0 | +35.21% |
| 2024-06 | $3.31 | $0.68 | $2.63 | 43,027,603.0 | -74.86% |
| 2024-05 | $3.43 | $2.91 | $0.5149 | 2,248,562.0 | +0.33% |
| 2024-04 | $3.45 | $2.99 | $0.46 | 3,067,760.0 | +0.00% |
| 2024-03 | $3.45 | $2.60 | $0.85 | 6,440,904.0 | -10.29% |
| 2024-02 | $4.10 | $3.30 | $0.80 | 3,317,355.0 | -12.14% |
| 2024-01 | $4.09 | $3.03 | $1.06 | 3,191,505.0 | +20.19% |
0.89%
0.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):