Holen Sie sich die Stockscreener-App
0.2854
1.11%
-0.0032
Handel nachbörslich:
.27
-0.0154
-5.40%
Ovid Therapeutics Inc-Aktien (OVID) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $0.2912 | $0.265 | $0.0262 | 197,398.0 | -1.11% |
| 2025-04-17 | $0.2912 | $0.272 | $0.0192 | 222,819.0 | +6.53% |
| 2025-04-16 | $0.3029 | $0.2615 | $0.0414 | 236,470.0 | -5.41% |
| 2025-04-15 | $0.3017 | $0.276 | $0.0257 | 217,152.0 | -0.21% |
| 2025-04-14 | $0.298 | $0.28 | $0.018 | 337,845.0 | +2.50% |
| 2025-04-11 | $0.2996 | $0.255 | $0.0446 | 410,352.0 | +9.80% |
| 2025-04-10 | $0.3187 | $0.2511 | $0.0676 | 448,791.0 | -8.54% |
| 2025-04-09 | $0.2989 | $0.2425 | $0.0564 | 299,037.0 | +9.33% |
| 2025-04-08 | $0.3066 | $0.255 | $0.0516 | 330,860.0 | -11.43% |
| 2025-04-07 | $0.2987 | $0.26 | $0.0387 | 447,634.0 | +2.24% |
| 2025-04-04 | $0.32 | $0.275 | $0.045 | 359,640.0 | -6.57% |
| 2025-04-03 | $0.3409 | $0.3014 | $0.0395 | 220,229.0 | -11.35% |
| 2025-04-02 | $0.35 | $0.3172 | $0.0328 | 166,658.0 | +9.78% |
| 2025-04-01 | $0.33 | $0.30 | $0.03 | 334,593.0 | -0.71% |
| 2025-03-31 | $0.3567 | $0.3077 | $0.049 | 2,438,781.0 | -10.89% |
| 2025-03-28 | $0.3762 | $0.349 | $0.0272 | 674,602.0 | -7.63% |
| 2025-03-27 | $0.4077 | $0.3737 | $0.034 | 498,418.0 | -6.90% |
| 2025-03-26 | $0.4417 | $0.4007 | $0.041 | 530,922.0 | -5.39% |
| 2025-03-25 | $0.4755 | $0.4251 | $0.0504 | 312,266.0 | -3.17% |
Ovid Therapeutics Inc-Aktien (OVID) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ovid Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OVID-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ovid Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ovid Therapeutics Inc-Aktien (OVID) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $0.35 | $0.2425 | $0.1075 | 4,426,876.0 | -8.50% |
| 2025-03 | $0.58 | $0.3077 | $0.2723 | 8,170,573.0 | -41.15% |
| 2025-02 | $0.7199 | $0.52 | $0.1999 | 7,145,922.0 | -20.11% |
| 2025-01 | $1.02 | $0.66 | $0.36 | 9,876,229.0 | -28.95% |
Ovid Therapeutics Inc-Aktien (OVID) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.22 | $0.9258 | $0.2942 | 6,083,208.0 | -16.04% |
| 2024-11 | $1.47 | $0.9877 | $0.4823 | 5,202,332.0 | +0.88% |
| 2024-10 | $1.24 | $1.03 | $0.21 | 2,230,041.0 | -4.24% |
| 2024-09 | $1.20 | $0.96 | $0.24 | 3,010,549.0 | +4.42% |
| 2024-08 | $1.30 | $0.80 | $0.50 | 5,192,234.0 | +8.65% |
| 2024-07 | $1.07 | $0.73 | $0.34 | 9,985,332.0 | +35.21% |
| 2024-06 | $3.31 | $0.68 | $2.63 | 43,027,603.0 | -74.86% |
| 2024-05 | $3.43 | $2.91 | $0.5149 | 2,248,562.0 | +0.33% |
| 2024-04 | $3.45 | $2.99 | $0.46 | 3,067,760.0 | +0.00% |
| 2024-03 | $3.45 | $2.60 | $0.85 | 6,440,904.0 | -10.29% |
| 2024-02 | $4.10 | $3.30 | $0.80 | 3,317,355.0 | -12.14% |
| 2024-01 | $4.09 | $3.03 | $1.06 | 3,191,505.0 | +20.19% |
Ovid Therapeutics Inc-Aktien (OVID) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.90 | $2.88 | $1.02 | 3,616,025.0 | +8.24% |
| 2023-11 | $3.69 | $2.57 | $1.12 | 2,102,177.0 | -16.20% |
| 2023-10 | $3.82 | $3.21 | $0.6068 | 2,715,807.0 | -7.55% |
| 2023-09 | $4.02 | $3.35 | $0.67 | 2,667,322.0 | +14.12% |
| 2023-08 | $4.14 | $3.10 | $1.04 | 4,918,719.0 | -6.27% |
| 2023-07 | $3.63 | $3.26 | $0.37 | 3,071,883.0 | +9.45% |
| 2023-06 | $3.98 | $3.16 | $0.8182 | 12,482,812.0 | -7.34% |
| 2023-05 | $3.77 | $3.21 | $0.56 | 2,850,015.0 | -1.12% |
| 2023-04 | $3.65 | $2.45 | $1.20 | 1,895,360.0 | +38.76% |
| 2023-03 | $2.88 | $1.90 | $0.98 | 1,846,413.0 | +4.45% |
| 2023-02 | $2.58 | $2.31 | $0.27 | 1,158,744.0 | -1.20% |
| 2023-01 | $2.56 | $1.80 | $0.76 | 1,192,055.0 | +34.41% |
0.15%
4.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):