Holen Sie sich die Stockscreener-App
32.23
6.79%
2.05
Handel nachbörslich:
32.23
Ohio Valley Banc Corp-Aktien (OVBC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-30 | $32.23 | $28.91 | $3.31 | 17,663.0 | +6.79% |
| 2025-06-27 | $30.77 | $29.25 | $1.52 | 434,467.0 | +1.31% |
| 2025-06-26 | $30.06 | $29.60 | $0.46 | 10,167.0 | +0.17% |
| 2025-06-25 | $30.87 | $28.80 | $2.07 | 14,394.0 | -0.23% |
| 2025-06-24 | $29.81 | $27.50 | $2.30 | 17,425.0 | +4.05% |
| 2025-06-23 | $29.09 | $28.47 | $0.62 | 16,791.0 | -2.39% |
| 2025-06-20 | $29.35 | $28.50 | $0.845 | 4,534.0 | +0.82% |
| 2025-06-18 | $29.46 | $29.00 | $0.46 | 11,519.0 | -1.15% |
| 2025-06-17 | $31.24 | $29.45 | $1.79 | 10,984.0 | -5.00% |
| 2025-06-16 | $33.80 | $30.54 | $3.26 | 7,125.0 | -2.05% |
| 2025-06-13 | $33.86 | $31.65 | $2.21 | 7,504.0 | -0.31% |
| 2025-06-12 | $33.17 | $31.75 | $1.42 | 4,911.0 | -3.23% |
| 2025-06-11 | $34.50 | $31.72 | $2.78 | 9,148.0 | +1.42% |
| 2025-06-10 | $34.03 | $31.65 | $2.38 | 11,085.0 | +3.69% |
| 2025-06-09 | $32.51 | $31.20 | $1.31 | 16,412.0 | +0.29% |
| 2025-06-06 | $31.61 | $30.99 | $0.6241 | 7,588.0 | -0.42% |
| 2025-06-05 | $31.70 | $31.24 | $0.4599 | 8,527.0 | -0.13% |
| 2025-06-04 | $31.98 | $31.28 | $0.695 | 5,261.0 | -2.10% |
| 2025-06-03 | $32.08 | $31.78 | $0.295 | 5,782.0 | -0.59% |
| 2025-06-02 | $32.53 | $32.00 | $0.535 | 5,752.0 | -3.16% |
Ohio Valley Banc Corp-Aktien (OVBC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ohio Valley Banc Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OVBC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ohio Valley Banc Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ohio Valley Banc Corp-Aktien (OVBC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $34.50 | $27.50 | $7.00 | 644,702.0 | -2.89% |
| 2025-05 | $38.92 | $32.24 | $6.68 | 177,306.0 | -7.86% |
| 2025-04 | $40.99 | $25.75 | $15.24 | 278,238.0 | +38.27% |
| 2025-03 | $32.81 | $26.05 | $6.76 | 373,224.0 | -17.30% |
| 2025-02 | $31.59 | $23.00 | $8.59 | 144,144.0 | +32.08% |
| 2025-01 | $24.87 | $21.86 | $3.01 | 149,327.0 | -1.49% |
Ohio Valley Banc Corp-Aktien (OVBC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.45 | $23.75 | $3.70 | 135,182.0 | -10.85% |
| 2024-11 | $28.00 | $22.52 | $5.48 | 76,670.0 | +13.01% |
| 2024-10 | $24.60 | $22.25 | $2.35 | 63,273.0 | -0.78% |
| 2024-09 | $25.12 | $22.67 | $2.45 | 138,818.0 | -1.06% |
| 2024-08 | $25.24 | $22.09 | $3.15 | 67,922.0 | +1.07% |
| 2024-07 | $25.25 | $19.55 | $5.70 | 66,416.0 | +21.20% |
| 2024-06 | $23.31 | $19.35 | $3.96 | 39,035.0 | -14.20% |
| 2024-05 | $24.50 | $22.50 | $2.00 | 39,321.0 | -0.81% |
| 2024-04 | $24.20 | $22.67 | $1.53 | 39,227.0 | -3.89% |
| 2024-03 | $25.25 | $22.82 | $2.43 | 103,725.0 | -2.20% |
| 2024-02 | $25.50 | $24.00 | $1.50 | 46,403.0 | +3.95% |
| 2024-01 | $25.00 | $21.67 | $3.33 | 32,918.0 | +4.57% |
Ohio Valley Banc Corp-Aktien (OVBC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.99 | $22.56 | $2.43 | 41,310.0 | -1.84% |
| 2023-11 | $24.20 | $21.69 | $2.51 | 55,465.0 | -2.98% |
| 2023-10 | $25.00 | $23.78 | $1.22 | 29,410.0 | -0.41% |
| 2023-09 | $25.00 | $23.46 | $1.54 | 20,796.0 | +0.00% |
| 2023-08 | $25.95 | $24.00 | $1.95 | 47,992.0 | -0.94% |
| 2023-07 | $24.60 | $21.90 | $2.70 | 49,543.0 | -1.05% |
| 2023-06 | $25.05 | $24.13 | $0.92 | 68,692.0 | +2.32% |
| 2023-05 | $25.00 | $23.01 | $1.99 | 49,602.0 | +5.13% |
| 2023-04 | $25.00 | $22.78 | $2.22 | 38,246.0 | -1.75% |
| 2023-03 | $26.50 | $21.96 | $4.54 | 147,486.0 | -10.13% |
| 2023-02 | $27.99 | $26.00 | $1.99 | 98,566.0 | -0.08% |
| 2023-01 | $27.21 | $26.00 | $1.21 | 60,958.0 | -1.32% |
3.68%
0.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):