Holen Sie sich die Stockscreener-App
34.83
1.42%
-0.50
Ohio Valley Banc Corp-Aktien (OVBC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $35.21 | $34.50 | $0.71 | 5,318.0 | -1.42% |
| 2025-10-09 | $35.99 | $35.33 | $0.66 | 3,773.0 | -1.62% |
| 2025-10-08 | $36.05 | $35.91 | $0.14 | 5,287.0 | -0.53% |
| 2025-10-07 | $36.29 | $36.00 | $0.29 | 9,524.0 | -0.11% |
| 2025-10-06 | $36.20 | $35.93 | $0.27 | 6,171.0 | +0.07% |
| 2025-10-03 | $36.23 | $35.90 | $0.33 | 5,497.0 | +0.10% |
| 2025-10-02 | $36.75 | $35.25 | $1.50 | 3,318.0 | -1.18% |
| 2025-10-01 | $36.80 | $36.51 | $0.29 | 4,749.0 | -1.27% |
| 2025-09-30 | $37.55 | $36.81 | $0.74 | 7,017.0 | -1.60% |
| 2025-09-29 | $37.95 | $37.55 | $0.40 | 2,821.0 | -1.08% |
| 2025-09-26 | $38.00 | $37.60 | $0.40 | 28,396.0 | +0.77% |
| 2025-09-25 | $38.11 | $37.70 | $0.4075 | 5,180.0 | -1.41% |
| 2025-09-24 | $38.55 | $38.20 | $0.35 | 7,650.0 | +0.63% |
| 2025-09-23 | $38.95 | $38.00 | $0.95 | 4,341.0 | -0.81% |
| 2025-09-22 | $39.62 | $37.96 | $1.66 | 12,095.0 | -1.64% |
| 2025-09-19 | $39.30 | $38.49 | $0.81 | 71,110.0 | +0.13% |
| 2025-09-18 | $38.90 | $37.50 | $1.40 | 6,019.0 | +4.54% |
| 2025-09-17 | $37.64 | $37.00 | $0.64 | 4,452.0 | +0.57% |
| 2025-09-16 | $37.17 | $36.75 | $0.42 | 3,811.0 | +0.14% |
| 2025-09-15 | $37.33 | $36.95 | $0.38 | 4,119.0 | +0.00% |
| 2025-09-12 | $37.23 | $36.48 | $0.74 | 2,805.0 | +0.14% |
| 2025-09-11 | $36.98 | $32.97 | $4.01 | 20,377.0 | +0.71% |
Ohio Valley Banc Corp-Aktien (OVBC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ohio Valley Banc Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OVBC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ohio Valley Banc Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ohio Valley Banc Corp-Aktien (OVBC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $36.80 | $34.50 | $2.30 | 48,955.0 | -5.81% |
| 2025-09 | $39.62 | $32.97 | $6.65 | 267,401.0 | -0.05% |
| 2025-08 | $37.00 | $31.61 | $5.39 | 205,356.0 | +14.76% |
| 2025-07 | $35.34 | $31.00 | $4.34 | 201,642.0 | +0.03% |
| 2025-06 | $34.50 | $27.50 | $7.00 | 627,042.0 | -2.89% |
| 2025-05 | $38.92 | $32.24 | $6.68 | 177,306.0 | -7.86% |
| 2025-04 | $40.99 | $25.75 | $15.24 | 278,238.0 | +38.27% |
| 2025-03 | $32.81 | $26.05 | $6.76 | 373,224.0 | -17.30% |
| 2025-02 | $31.59 | $23.00 | $8.59 | 144,144.0 | +32.08% |
| 2025-01 | $24.87 | $21.86 | $3.01 | 149,327.0 | -1.49% |
Ohio Valley Banc Corp-Aktien (OVBC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.45 | $23.75 | $3.70 | 135,182.0 | -10.85% |
| 2024-11 | $28.00 | $22.52 | $5.48 | 76,670.0 | +13.01% |
| 2024-10 | $24.60 | $22.25 | $2.35 | 63,273.0 | -0.78% |
| 2024-09 | $25.12 | $22.67 | $2.45 | 138,818.0 | -1.06% |
| 2024-08 | $25.24 | $22.09 | $3.15 | 67,922.0 | +1.07% |
| 2024-07 | $25.25 | $19.55 | $5.70 | 66,416.0 | +21.20% |
| 2024-06 | $23.31 | $19.35 | $3.96 | 39,035.0 | -14.20% |
| 2024-05 | $24.50 | $22.50 | $2.00 | 39,321.0 | -0.81% |
| 2024-04 | $24.20 | $22.67 | $1.53 | 39,227.0 | -3.89% |
| 2024-03 | $25.25 | $22.82 | $2.43 | 103,725.0 | -2.20% |
| 2024-02 | $25.50 | $24.00 | $1.50 | 46,403.0 | +3.95% |
| 2024-01 | $25.00 | $21.67 | $3.33 | 32,918.0 | +4.57% |
Ohio Valley Banc Corp-Aktien (OVBC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.99 | $22.56 | $2.43 | 41,310.0 | -1.84% |
| 2023-11 | $24.20 | $21.69 | $2.51 | 55,465.0 | -2.98% |
| 2023-10 | $25.00 | $23.78 | $1.22 | 29,410.0 | -0.41% |
| 2023-09 | $25.00 | $23.46 | $1.54 | 20,796.0 | +0.00% |
| 2023-08 | $25.95 | $24.00 | $1.95 | 47,992.0 | -0.94% |
| 2023-07 | $24.60 | $21.90 | $2.70 | 49,543.0 | -1.05% |
| 2023-06 | $25.05 | $24.13 | $0.92 | 68,692.0 | +2.32% |
| 2023-05 | $25.00 | $23.01 | $1.99 | 49,602.0 | +5.13% |
| 2023-04 | $25.00 | $22.78 | $2.22 | 38,246.0 | -1.75% |
| 2023-03 | $26.50 | $21.96 | $4.54 | 147,486.0 | -10.13% |
| 2023-02 | $27.99 | $26.00 | $1.99 | 98,566.0 | -0.08% |
| 2023-01 | $27.21 | $26.00 | $1.21 | 60,958.0 | -1.32% |
4.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):