Holen Sie sich die Stockscreener-App
46.11
1.99%
0.90
Ohio Valley Banc Corp-Aktien (OVBC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-11 | $46.26 | $45.01 | $1.25 | 21,012.0 | +1.99% |
| 2026-05-08 | $45.52 | $44.90 | $0.62 | 9,214.0 | +0.56% |
| 2026-05-07 | $45.06 | $44.96 | $0.105 | 7,931.0 | +0.25% |
| 2026-05-06 | $45.89 | $44.85 | $1.04 | 18,138.0 | +0.22% |
| 2026-05-05 | $44.95 | $44.15 | $0.80 | 5,262.0 | +1.47% |
| 2026-05-04 | $45.51 | $44.00 | $1.51 | 9,877.0 | -1.72% |
| 2026-05-01 | $45.25 | $44.14 | $1.11 | 19,764.0 | +0.81% |
| 2026-04-30 | $45.56 | $44.46 | $1.10 | 11,060.0 | -1.07% |
| 2026-04-29 | $46.06 | $44.90 | $1.16 | 17,716.0 | -1.77% |
| 2026-04-28 | $46.00 | $45.32 | $0.68 | 13,352.0 | +0.22% |
| 2026-04-27 | $46.25 | $45.70 | $0.55 | 8,442.0 | +0.22% |
| 2026-04-24 | $46.25 | $45.51 | $0.74 | 5,435.0 | -1.43% |
| 2026-04-23 | $46.75 | $45.97 | $0.78 | 7,763.0 | +0.02% |
| 2026-04-22 | $46.94 | $46.25 | $0.69 | 7,906.0 | -0.49% |
| 2026-04-21 | $47.00 | $46.32 | $0.68 | 11,522.0 | -0.28% |
| 2026-04-20 | $47.00 | $46.50 | $0.50 | 7,421.0 | +0.00% |
| 2026-04-17 | $47.12 | $46.00 | $1.12 | 14,701.0 | +2.42% |
| 2026-04-16 | $46.00 | $45.51 | $0.49 | 8,870.0 | -0.44% |
| 2026-04-15 | $45.87 | $45.50 | $0.37 | 14,019.0 | +0.22% |
| 2026-04-14 | $45.71 | $45.11 | $0.60 | 11,741.0 | +0.24% |
Ohio Valley Banc Corp-Aktien (OVBC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ohio Valley Banc Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OVBC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ohio Valley Banc Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ohio Valley Banc Corp-Aktien (OVBC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $46.26 | $44.00 | $2.26 | 112,210.0 | +3.59% |
| 2026-04 | $47.12 | $43.25 | $3.87 | 286,579.0 | +1.48% |
| 2026-03 | $44.16 | $39.75 | $4.41 | 258,254.0 | +2.89% |
| 2026-02 | $44.80 | $41.26 | $3.54 | 266,482.0 | +3.60% |
| 2026-01 | $41.99 | $38.59 | $3.41 | 163,815.0 | +2.93% |
Ohio Valley Banc Corp-Aktien (OVBC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $42.00 | $36.75 | $5.25 | 323,253.0 | +2.89% |
| 2025-11 | $39.75 | $34.81 | $4.94 | 188,257.0 | +10.80% |
| 2025-10 | $36.84 | $34.18 | $2.66 | 168,961.0 | -5.35% |
| 2025-09 | $39.62 | $32.97 | $6.65 | 267,401.0 | -0.05% |
| 2025-08 | $37.00 | $31.61 | $5.39 | 205,356.0 | +14.76% |
| 2025-07 | $35.34 | $31.00 | $4.34 | 201,642.0 | +0.03% |
| 2025-06 | $34.50 | $27.50 | $7.00 | 627,042.0 | -2.89% |
| 2025-05 | $38.92 | $32.24 | $6.68 | 177,306.0 | -7.86% |
| 2025-04 | $40.99 | $25.75 | $15.24 | 278,238.0 | +38.27% |
| 2025-03 | $32.81 | $26.05 | $6.76 | 373,224.0 | -17.30% |
| 2025-02 | $31.59 | $23.00 | $8.59 | 144,144.0 | +32.08% |
| 2025-01 | $24.87 | $21.86 | $3.01 | 149,327.0 | -1.49% |
Ohio Valley Banc Corp-Aktien (OVBC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.45 | $23.75 | $3.70 | 135,182.0 | -10.85% |
| 2024-11 | $28.00 | $22.52 | $5.48 | 76,670.0 | +13.01% |
| 2024-10 | $24.60 | $22.25 | $2.35 | 63,273.0 | -0.78% |
| 2024-09 | $25.12 | $22.67 | $2.45 | 138,818.0 | -1.06% |
| 2024-08 | $25.24 | $22.09 | $3.15 | 67,922.0 | +1.07% |
| 2024-07 | $25.25 | $19.55 | $5.70 | 66,416.0 | +21.20% |
| 2024-06 | $23.31 | $19.35 | $3.96 | 39,035.0 | -14.20% |
| 2024-05 | $24.50 | $22.50 | $2.00 | 39,321.0 | -0.81% |
| 2024-04 | $24.20 | $22.67 | $1.53 | 39,227.0 | -3.89% |
| 2024-03 | $25.25 | $22.82 | $2.43 | 103,725.0 | -2.20% |
| 2024-02 | $25.50 | $24.00 | $1.50 | 46,403.0 | +3.95% |
| 2024-01 | $25.00 | $21.67 | $3.33 | 32,918.0 | +4.57% |
0.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):