Holen Sie sich die Stockscreener-App
41.54
0.00%
0.00
Ohio Valley Banc Corp-Aktien (OVBC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-16 | $41.55 | $41.18 | $0.37 | 13,352.0 | +0.00% |
| 2025-12-15 | $41.54 | $41.19 | $0.35 | 14,097.0 | +0.29% |
| 2025-12-12 | $41.83 | $41.40 | $0.425 | 9,902.0 | -0.70% |
| 2025-12-11 | $41.95 | $41.50 | $0.45 | 25,713.0 | -0.12% |
| 2025-12-10 | $42.00 | $41.75 | $0.25 | 30,343.0 | +0.26% |
| 2025-12-09 | $41.85 | $41.59 | $0.26 | 8,741.0 | +0.12% |
| 2025-12-08 | $41.95 | $38.36 | $3.59 | 34,948.0 | +1.71% |
| 2025-12-05 | $41.50 | $40.90 | $0.60 | 8,676.0 | -0.29% |
| 2025-12-04 | $41.02 | $39.20 | $1.82 | 11,684.0 | +4.43% |
| 2025-12-03 | $39.41 | $38.30 | $1.11 | 35,575.0 | +2.03% |
| 2025-12-02 | $38.95 | $38.50 | $0.45 | 5,929.0 | -0.77% |
| 2025-12-01 | $39.98 | $36.75 | $3.23 | 8,686.0 | +0.05% |
| 2025-11-28 | $39.00 | $38.75 | $0.25 | 4,121.0 | -0.44% |
| 2025-11-26 | $39.58 | $38.56 | $1.02 | 15,559.0 | -0.13% |
| 2025-11-25 | $39.29 | $37.66 | $1.63 | 26,223.0 | +0.26% |
| 2025-11-24 | $39.75 | $38.50 | $1.25 | 20,146.0 | -0.92% |
| 2025-11-21 | $39.26 | $36.85 | $2.41 | 10,425.0 | +6.95% |
| 2025-11-20 | $36.94 | $35.25 | $1.69 | 12,987.0 | +3.99% |
| 2025-11-19 | $35.30 | $35.30 | $0.0001 | 3,113.0 | -0.73% |
| 2025-11-18 | $35.75 | $34.81 | $0.94 | 7,141.0 | +0.37% |
Ohio Valley Banc Corp-Aktien (OVBC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ohio Valley Banc Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OVBC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ohio Valley Banc Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ohio Valley Banc Corp-Aktien (OVBC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $42.00 | $36.75 | $5.25 | 220,998.0 | +7.12% |
| 2025-11 | $39.75 | $34.81 | $4.94 | 188,257.0 | +10.80% |
| 2025-10 | $36.84 | $34.18 | $2.66 | 168,961.0 | -5.35% |
| 2025-09 | $39.62 | $32.97 | $6.65 | 267,401.0 | -0.05% |
| 2025-08 | $37.00 | $31.61 | $5.39 | 205,356.0 | +14.76% |
| 2025-07 | $35.34 | $31.00 | $4.34 | 201,642.0 | +0.03% |
| 2025-06 | $34.50 | $27.50 | $7.00 | 627,042.0 | -2.89% |
| 2025-05 | $38.92 | $32.24 | $6.68 | 177,306.0 | -7.86% |
| 2025-04 | $40.99 | $25.75 | $15.24 | 278,238.0 | +38.27% |
| 2025-03 | $32.81 | $26.05 | $6.76 | 373,224.0 | -17.30% |
| 2025-02 | $31.59 | $23.00 | $8.59 | 144,144.0 | +32.08% |
| 2025-01 | $24.87 | $21.86 | $3.01 | 149,327.0 | -1.49% |
Ohio Valley Banc Corp-Aktien (OVBC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.45 | $23.75 | $3.70 | 135,182.0 | -10.85% |
| 2024-11 | $28.00 | $22.52 | $5.48 | 76,670.0 | +13.01% |
| 2024-10 | $24.60 | $22.25 | $2.35 | 63,273.0 | -0.78% |
| 2024-09 | $25.12 | $22.67 | $2.45 | 138,818.0 | -1.06% |
| 2024-08 | $25.24 | $22.09 | $3.15 | 67,922.0 | +1.07% |
| 2024-07 | $25.25 | $19.55 | $5.70 | 66,416.0 | +21.20% |
| 2024-06 | $23.31 | $19.35 | $3.96 | 39,035.0 | -14.20% |
| 2024-05 | $24.50 | $22.50 | $2.00 | 39,321.0 | -0.81% |
| 2024-04 | $24.20 | $22.67 | $1.53 | 39,227.0 | -3.89% |
| 2024-03 | $25.25 | $22.82 | $2.43 | 103,725.0 | -2.20% |
| 2024-02 | $25.50 | $24.00 | $1.50 | 46,403.0 | +3.95% |
| 2024-01 | $25.00 | $21.67 | $3.33 | 32,918.0 | +4.57% |
Ohio Valley Banc Corp-Aktien (OVBC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.99 | $22.56 | $2.43 | 41,310.0 | -1.84% |
| 2023-11 | $24.20 | $21.69 | $2.51 | 55,465.0 | -2.98% |
| 2023-10 | $25.00 | $23.78 | $1.22 | 29,410.0 | -0.41% |
| 2023-09 | $25.00 | $23.46 | $1.54 | 20,796.0 | +0.00% |
| 2023-08 | $25.95 | $24.00 | $1.95 | 47,992.0 | -0.94% |
| 2023-07 | $24.60 | $21.90 | $2.70 | 49,543.0 | -1.05% |
| 2023-06 | $25.05 | $24.13 | $0.92 | 68,692.0 | +2.32% |
| 2023-05 | $25.00 | $23.01 | $1.99 | 49,602.0 | +5.13% |
| 2023-04 | $25.00 | $22.78 | $2.22 | 38,246.0 | -1.75% |
| 2023-03 | $26.50 | $21.96 | $4.54 | 147,486.0 | -10.13% |
| 2023-02 | $27.99 | $26.00 | $1.99 | 98,566.0 | -0.08% |
| 2023-01 | $27.21 | $26.00 | $1.21 | 60,958.0 | -1.32% |
0.77%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):