Holen Sie sich die Stockscreener-App
34.50
0.26%
0.09
Handel nachbörslich:
34.31
-0.19
-0.55%
Ohio Valley Banc Corp-Aktien (OVBC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-06 | $35.27 | $33.50 | $1.77 | 8,544.0 | +0.26% |
| 2025-08-05 | $34.41 | $32.48 | $1.93 | 6,866.0 | +4.65% |
| 2025-08-04 | $32.88 | $31.61 | $1.27 | 4,932.0 | +4.02% |
| 2025-08-01 | $32.51 | $31.61 | $0.90 | 9,124.0 | -1.95% |
| 2025-07-31 | $33.00 | $31.73 | $1.27 | 8,548.0 | -2.89% |
| 2025-07-30 | $33.46 | $32.99 | $0.47 | 7,494.0 | -1.83% |
| 2025-07-29 | $34.27 | $33.82 | $0.45 | 2,474.0 | -1.31% |
| 2025-07-28 | $34.81 | $33.56 | $1.25 | 7,005.0 | +0.06% |
| 2025-07-25 | $34.40 | $33.80 | $0.60 | 5,087.0 | -0.81% |
| 2025-07-24 | $35.34 | $34.22 | $1.12 | 10,043.0 | -1.48% |
| 2025-07-23 | $35.17 | $34.35 | $0.822 | 4,276.0 | +1.27% |
| 2025-07-22 | $35.22 | $34.25 | $0.97 | 7,470.0 | +0.58% |
| 2025-07-21 | $34.58 | $34.36 | $0.22 | 6,843.0 | +0.17% |
| 2025-07-18 | $35.12 | $34.03 | $1.09 | 7,842.0 | -1.18% |
| 2025-07-17 | $34.93 | $32.20 | $2.73 | 17,614.0 | +1.88% |
| 2025-07-16 | $34.45 | $32.70 | $1.75 | 11,983.0 | +0.65% |
| 2025-07-15 | $34.50 | $33.89 | $0.61 | 8,113.0 | -0.99% |
| 2025-07-14 | $34.36 | $33.78 | $0.58 | 4,879.0 | -1.07% |
| 2025-07-11 | $34.61 | $33.63 | $0.98 | 6,204.0 | -0.06% |
| 2025-07-10 | $35.07 | $34.63 | $0.44 | 6,333.0 | -0.37% |
| 2025-07-09 | $35.17 | $33.80 | $1.37 | 14,467.0 | +1.73% |
| 2025-07-08 | $34.69 | $33.82 | $0.87 | 10,560.0 | +0.89% |
Ohio Valley Banc Corp-Aktien (OVBC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ohio Valley Banc Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OVBC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ohio Valley Banc Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ohio Valley Banc Corp-Aktien (OVBC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $35.27 | $31.61 | $3.66 | 38,010.0 | +7.01% |
| 2025-07 | $35.34 | $31.00 | $4.34 | 201,642.0 | +0.03% |
| 2025-06 | $34.50 | $27.50 | $7.00 | 627,042.0 | -2.89% |
| 2025-05 | $38.92 | $32.24 | $6.68 | 177,306.0 | -7.86% |
| 2025-04 | $40.99 | $25.75 | $15.24 | 278,238.0 | +38.27% |
| 2025-03 | $32.81 | $26.05 | $6.76 | 373,224.0 | -17.30% |
| 2025-02 | $31.59 | $23.00 | $8.59 | 144,144.0 | +32.08% |
| 2025-01 | $24.87 | $21.86 | $3.01 | 149,327.0 | -1.49% |
Ohio Valley Banc Corp-Aktien (OVBC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.45 | $23.75 | $3.70 | 135,182.0 | -10.85% |
| 2024-11 | $28.00 | $22.52 | $5.48 | 76,670.0 | +13.01% |
| 2024-10 | $24.60 | $22.25 | $2.35 | 63,273.0 | -0.78% |
| 2024-09 | $25.12 | $22.67 | $2.45 | 138,818.0 | -1.06% |
| 2024-08 | $25.24 | $22.09 | $3.15 | 67,922.0 | +1.07% |
| 2024-07 | $25.25 | $19.55 | $5.70 | 66,416.0 | +21.20% |
| 2024-06 | $23.31 | $19.35 | $3.96 | 39,035.0 | -14.20% |
| 2024-05 | $24.50 | $22.50 | $2.00 | 39,321.0 | -0.81% |
| 2024-04 | $24.20 | $22.67 | $1.53 | 39,227.0 | -3.89% |
| 2024-03 | $25.25 | $22.82 | $2.43 | 103,725.0 | -2.20% |
| 2024-02 | $25.50 | $24.00 | $1.50 | 46,403.0 | +3.95% |
| 2024-01 | $25.00 | $21.67 | $3.33 | 32,918.0 | +4.57% |
Ohio Valley Banc Corp-Aktien (OVBC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.99 | $22.56 | $2.43 | 41,310.0 | -1.84% |
| 2023-11 | $24.20 | $21.69 | $2.51 | 55,465.0 | -2.98% |
| 2023-10 | $25.00 | $23.78 | $1.22 | 29,410.0 | -0.41% |
| 2023-09 | $25.00 | $23.46 | $1.54 | 20,796.0 | +0.00% |
| 2023-08 | $25.95 | $24.00 | $1.95 | 47,992.0 | -0.94% |
| 2023-07 | $24.60 | $21.90 | $2.70 | 49,543.0 | -1.05% |
| 2023-06 | $25.05 | $24.13 | $0.92 | 68,692.0 | +2.32% |
| 2023-05 | $25.00 | $23.01 | $1.99 | 49,602.0 | +5.13% |
| 2023-04 | $25.00 | $22.78 | $2.22 | 38,246.0 | -1.75% |
| 2023-03 | $26.50 | $21.96 | $4.54 | 147,486.0 | -10.13% |
| 2023-02 | $27.99 | $26.00 | $1.99 | 98,566.0 | -0.08% |
| 2023-01 | $27.21 | $26.00 | $1.21 | 60,958.0 | -1.32% |
0.58%
0.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):