Holen Sie sich die Stockscreener-App
37.00
1.12%
0.41
Ohio Valley Banc Corp-Aktien (OVBC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-29 | $37.00 | $35.80 | $1.20 | 19,545.0 | +1.12% |
| 2025-08-28 | $36.59 | $36.25 | $0.34 | 3,871.0 | +0.66% |
| 2025-08-27 | $36.70 | $35.55 | $1.15 | 19,934.0 | +1.48% |
| 2025-08-26 | $36.16 | $35.82 | $0.345 | 4,423.0 | +1.07% |
| 2025-08-25 | $36.80 | $35.44 | $1.36 | 5,797.0 | -2.34% |
| 2025-08-22 | $36.87 | $35.98 | $0.885 | 22,637.0 | +1.51% |
| 2025-08-21 | $35.95 | $35.62 | $0.33 | 2,542.0 | -0.61% |
| 2025-08-20 | $36.20 | $34.99 | $1.21 | 7,325.0 | +0.78% |
| 2025-08-19 | $35.69 | $35.10 | $0.585 | 9,996.0 | +0.96% |
| 2025-08-18 | $35.35 | $34.87 | $0.48 | 4,016.0 | +1.81% |
| 2025-08-15 | $35.58 | $34.72 | $0.86 | 3,451.0 | -1.64% |
| 2025-08-14 | $36.07 | $35.30 | $0.77 | 6,866.0 | -1.89% |
| 2025-08-13 | $36.10 | $35.83 | $0.2701 | 11,309.0 | +0.25% |
| 2025-08-12 | $36.69 | $35.25 | $1.44 | 17,808.0 | +0.70% |
| 2025-08-11 | $35.64 | $34.61 | $1.03 | 15,760.0 | +4.03% |
| 2025-08-08 | $34.80 | $34.10 | $0.70 | 5,252.0 | +0.03% |
| 2025-08-07 | $35.00 | $34.00 | $1.00 | 15,358.0 | -0.72% |
| 2025-08-06 | $35.27 | $33.50 | $1.77 | 8,544.0 | +0.26% |
| 2025-08-05 | $34.41 | $32.48 | $1.93 | 6,866.0 | +4.65% |
| 2025-08-04 | $32.88 | $31.61 | $1.27 | 4,932.0 | +4.02% |
Ohio Valley Banc Corp-Aktien (OVBC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ohio Valley Banc Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OVBC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ohio Valley Banc Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ohio Valley Banc Corp-Aktien (OVBC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $37.00 | $31.61 | $5.39 | 224,901.0 | +14.76% |
| 2025-07 | $35.34 | $31.00 | $4.34 | 201,642.0 | +0.03% |
| 2025-06 | $34.50 | $27.50 | $7.00 | 627,042.0 | -2.89% |
| 2025-05 | $38.92 | $32.24 | $6.68 | 177,306.0 | -7.86% |
| 2025-04 | $40.99 | $25.75 | $15.24 | 278,238.0 | +38.27% |
| 2025-03 | $32.81 | $26.05 | $6.76 | 373,224.0 | -17.30% |
| 2025-02 | $31.59 | $23.00 | $8.59 | 144,144.0 | +32.08% |
| 2025-01 | $24.87 | $21.86 | $3.01 | 149,327.0 | -1.49% |
Ohio Valley Banc Corp-Aktien (OVBC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.45 | $23.75 | $3.70 | 135,182.0 | -10.85% |
| 2024-11 | $28.00 | $22.52 | $5.48 | 76,670.0 | +13.01% |
| 2024-10 | $24.60 | $22.25 | $2.35 | 63,273.0 | -0.78% |
| 2024-09 | $25.12 | $22.67 | $2.45 | 138,818.0 | -1.06% |
| 2024-08 | $25.24 | $22.09 | $3.15 | 67,922.0 | +1.07% |
| 2024-07 | $25.25 | $19.55 | $5.70 | 66,416.0 | +21.20% |
| 2024-06 | $23.31 | $19.35 | $3.96 | 39,035.0 | -14.20% |
| 2024-05 | $24.50 | $22.50 | $2.00 | 39,321.0 | -0.81% |
| 2024-04 | $24.20 | $22.67 | $1.53 | 39,227.0 | -3.89% |
| 2024-03 | $25.25 | $22.82 | $2.43 | 103,725.0 | -2.20% |
| 2024-02 | $25.50 | $24.00 | $1.50 | 46,403.0 | +3.95% |
| 2024-01 | $25.00 | $21.67 | $3.33 | 32,918.0 | +4.57% |
Ohio Valley Banc Corp-Aktien (OVBC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.99 | $22.56 | $2.43 | 41,310.0 | -1.84% |
| 2023-11 | $24.20 | $21.69 | $2.51 | 55,465.0 | -2.98% |
| 2023-10 | $25.00 | $23.78 | $1.22 | 29,410.0 | -0.41% |
| 2023-09 | $25.00 | $23.46 | $1.54 | 20,796.0 | +0.00% |
| 2023-08 | $25.95 | $24.00 | $1.95 | 47,992.0 | -0.94% |
| 2023-07 | $24.60 | $21.90 | $2.70 | 49,543.0 | -1.05% |
| 2023-06 | $25.05 | $24.13 | $0.92 | 68,692.0 | +2.32% |
| 2023-05 | $25.00 | $23.01 | $1.99 | 49,602.0 | +5.13% |
| 2023-04 | $25.00 | $22.78 | $2.22 | 38,246.0 | -1.75% |
| 2023-03 | $26.50 | $21.96 | $4.54 | 147,486.0 | -10.13% |
| 2023-02 | $27.99 | $26.00 | $1.99 | 98,566.0 | -0.08% |
| 2023-01 | $27.21 | $26.00 | $1.21 | 60,958.0 | -1.32% |
0.20%
4.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):