Holen Sie sich die Stockscreener-App
24.80
0.00%
0.00
Ohio Valley Banc Corp-Aktien (OVBC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $25.06 | $24.60 | $0.46 | 7,373.0 | +0.00% |
| 2024-12-19 | $26.29 | $24.80 | $1.49 | 9,473.0 | -1.63% |
| 2024-12-18 | $26.64 | $24.98 | $1.66 | 7,059.0 | -3.04% |
| 2024-12-17 | $26.73 | $26.00 | $0.73 | 7,370.0 | -1.52% |
| 2024-12-16 | $27.04 | $26.27 | $0.76 | 8,064.0 | -2.58% |
| 2024-12-13 | $27.24 | $26.52 | $0.72 | 3,568.0 | +0.18% |
| 2024-12-12 | $27.27 | $26.03 | $1.24 | 28,288.0 | +2.46% |
| 2024-12-11 | $27.35 | $26.40 | $0.9547 | 3,669.0 | -1.27% |
| 2024-12-10 | $27.13 | $26.21 | $0.916 | 4,328.0 | -0.07% |
| 2024-12-09 | $26.84 | $24.96 | $1.88 | 10,371.0 | +0.07% |
| 2024-12-06 | $26.85 | $26.70 | $0.15 | 1,029.0 | -0.22% |
| 2024-12-05 | $27.45 | $26.50 | $0.95 | 3,904.0 | +0.00% |
| 2024-12-04 | $27.05 | $26.36 | $0.6884 | 11,281.0 | +0.00% |
| 2024-12-03 | $27.23 | $25.48 | $1.74 | 3,025.0 | -1.22% |
| 2024-12-02 | $27.13 | $25.98 | $1.15 | 2,428.0 | -0.18% |
| 2024-11-29 | $27.18 | $27.00 | $0.18 | 412.0 | +0.67% |
| 2024-11-27 | $28.00 | $26.30 | $1.70 | 2,436.0 | -1.32% |
| 2024-11-26 | $27.36 | $27.36 | $0.00 | 695.0 | +1.33% |
| 2024-11-25 | $27.27 | $26.65 | $0.62 | 4,533.0 | -2.70% |
| 2024-11-22 | $27.75 | $26.57 | $1.18 | 2,391.0 | -0.32% |
Ohio Valley Banc Corp-Aktien (OVBC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ohio Valley Banc Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OVBC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ohio Valley Banc Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ohio Valley Banc Corp-Aktien (OVBC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.45 | $24.60 | $2.85 | 118,603.0 | -8.76% |
| 2024-11 | $28.00 | $22.52 | $5.48 | 76,670.0 | +13.01% |
| 2024-10 | $24.60 | $22.25 | $2.35 | 63,273.0 | -0.78% |
| 2024-09 | $25.12 | $22.67 | $2.45 | 138,818.0 | -1.06% |
| 2024-08 | $25.24 | $22.09 | $3.15 | 67,922.0 | +1.07% |
| 2024-07 | $25.25 | $19.55 | $5.70 | 66,416.0 | +21.20% |
| 2024-06 | $23.31 | $19.35 | $3.96 | 39,035.0 | -14.20% |
| 2024-05 | $24.50 | $22.50 | $2.00 | 39,321.0 | -0.81% |
| 2024-04 | $24.20 | $22.67 | $1.53 | 39,227.0 | -3.89% |
| 2024-03 | $25.25 | $22.82 | $2.43 | 103,725.0 | -2.20% |
| 2024-02 | $25.50 | $24.00 | $1.50 | 46,403.0 | +3.95% |
| 2024-01 | $25.00 | $21.67 | $3.33 | 32,918.0 | +4.57% |
Ohio Valley Banc Corp-Aktien (OVBC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.99 | $22.56 | $2.43 | 41,310.0 | -1.84% |
| 2023-11 | $24.20 | $21.69 | $2.51 | 55,465.0 | -2.98% |
| 2023-10 | $25.00 | $23.78 | $1.22 | 29,410.0 | -0.41% |
| 2023-09 | $25.00 | $23.46 | $1.54 | 20,796.0 | +0.00% |
| 2023-08 | $25.95 | $24.00 | $1.95 | 47,992.0 | -0.94% |
| 2023-07 | $24.60 | $21.90 | $2.70 | 49,543.0 | -1.05% |
| 2023-06 | $25.05 | $24.13 | $0.92 | 68,692.0 | +2.32% |
| 2023-05 | $25.00 | $23.01 | $1.99 | 49,602.0 | +5.13% |
| 2023-04 | $25.00 | $22.78 | $2.22 | 38,246.0 | -1.75% |
| 2023-03 | $26.50 | $21.96 | $4.54 | 147,486.0 | -10.13% |
| 2023-02 | $27.99 | $26.00 | $1.99 | 98,566.0 | -0.08% |
| 2023-01 | $27.21 | $26.00 | $1.21 | 60,958.0 | -1.32% |
Ohio Valley Banc Corp-Aktien (OVBC) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $27.67 | $26.00 | $1.67 | 42,211.0 | +1.62% |
| 2022-11 | $31.20 | $25.99 | $5.21 | 78,716.0 | +0.00% |
| 2022-10 | $28.86 | $22.68 | $6.18 | 73,457.0 | -6.54% |
| 2022-09 | $30.50 | $26.29 | $4.21 | 284,401.0 | -4.92% |
| 2022-08 | $32.49 | $29.26 | $3.23 | 75,630.0 | -0.27% |
| 2022-07 | $31.30 | $29.00 | $2.30 | 44,504.0 | -2.78% |
| 2022-06 | $31.99 | $26.93 | $5.06 | 97,511.0 | -1.69% |
| 2022-05 | $31.98 | $29.63 | $2.35 | 57,284.0 | +0.69% |
| 2022-04 | $31.99 | $29.81 | $2.18 | 24,917.0 | +0.00% |
0.20%
0.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):