Holen Sie sich die Stockscreener-App
31.24
0.13%
-0.04
Ohio Valley Banc Corp-Aktien (OVBC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-05 | $31.70 | $31.24 | $0.4599 | 8,527.0 | -0.13% |
| 2025-06-04 | $31.98 | $31.28 | $0.695 | 5,261.0 | -2.10% |
| 2025-06-03 | $32.08 | $31.78 | $0.295 | 5,782.0 | -0.59% |
| 2025-06-02 | $32.53 | $32.00 | $0.535 | 5,752.0 | -3.16% |
| 2025-05-30 | $33.24 | $32.65 | $0.584 | 3,949.0 | -0.18% |
| 2025-05-29 | $33.25 | $32.40 | $0.8499 | 4,881.0 | +1.34% |
| 2025-05-28 | $33.22 | $32.66 | $0.55 | 4,865.0 | +0.24% |
| 2025-05-27 | $35.00 | $32.24 | $2.76 | 10,184.0 | -5.54% |
| 2025-05-23 | $35.19 | $34.56 | $0.6278 | 6,229.0 | -2.17% |
| 2025-05-22 | $35.70 | $35.42 | $0.28 | 5,855.0 | -0.78% |
| 2025-05-21 | $35.70 | $35.25 | $0.45 | 5,174.0 | -0.06% |
| 2025-05-20 | $36.19 | $35.17 | $1.02 | 5,218.0 | +0.17% |
| 2025-05-19 | $36.12 | $35.26 | $0.86 | 6,027.0 | -0.36% |
| 2025-05-16 | $37.69 | $35.33 | $2.36 | 22,218.0 | -5.57% |
| 2025-05-15 | $38.36 | $37.40 | $0.96 | 9,282.0 | +0.99% |
| 2025-05-14 | $38.92 | $37.39 | $1.53 | 22,339.0 | -3.32% |
| 2025-05-13 | $38.90 | $37.00 | $1.90 | 7,022.0 | +4.98% |
| 2025-05-12 | $37.60 | $36.98 | $0.62 | 6,629.0 | -0.05% |
| 2025-05-09 | $37.17 | $35.00 | $2.17 | 12,107.0 | +4.23% |
| 2025-05-08 | $36.00 | $33.90 | $2.10 | 9,887.0 | +1.23% |
| 2025-05-07 | $36.87 | $35.07 | $1.80 | 5,329.0 | -3.79% |
Ohio Valley Banc Corp-Aktien (OVBC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ohio Valley Banc Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OVBC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ohio Valley Banc Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ohio Valley Banc Corp-Aktien (OVBC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $32.53 | $31.24 | $1.29 | 33,849.0 | -5.88% |
| 2025-05 | $38.92 | $32.24 | $6.68 | 177,306.0 | -7.86% |
| 2025-04 | $40.99 | $25.75 | $15.24 | 278,238.0 | +38.27% |
| 2025-03 | $32.81 | $26.05 | $6.76 | 373,224.0 | -17.30% |
| 2025-02 | $31.59 | $23.00 | $8.59 | 144,144.0 | +32.08% |
| 2025-01 | $24.87 | $21.86 | $3.01 | 149,327.0 | -1.49% |
Ohio Valley Banc Corp-Aktien (OVBC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.45 | $23.75 | $3.70 | 135,182.0 | -10.85% |
| 2024-11 | $28.00 | $22.52 | $5.48 | 76,670.0 | +13.01% |
| 2024-10 | $24.60 | $22.25 | $2.35 | 63,273.0 | -0.78% |
| 2024-09 | $25.12 | $22.67 | $2.45 | 138,818.0 | -1.06% |
| 2024-08 | $25.24 | $22.09 | $3.15 | 67,922.0 | +1.07% |
| 2024-07 | $25.25 | $19.55 | $5.70 | 66,416.0 | +21.20% |
| 2024-06 | $23.31 | $19.35 | $3.96 | 39,035.0 | -14.20% |
| 2024-05 | $24.50 | $22.50 | $2.00 | 39,321.0 | -0.81% |
| 2024-04 | $24.20 | $22.67 | $1.53 | 39,227.0 | -3.89% |
| 2024-03 | $25.25 | $22.82 | $2.43 | 103,725.0 | -2.20% |
| 2024-02 | $25.50 | $24.00 | $1.50 | 46,403.0 | +3.95% |
| 2024-01 | $25.00 | $21.67 | $3.33 | 32,918.0 | +4.57% |
Ohio Valley Banc Corp-Aktien (OVBC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.99 | $22.56 | $2.43 | 41,310.0 | -1.84% |
| 2023-11 | $24.20 | $21.69 | $2.51 | 55,465.0 | -2.98% |
| 2023-10 | $25.00 | $23.78 | $1.22 | 29,410.0 | -0.41% |
| 2023-09 | $25.00 | $23.46 | $1.54 | 20,796.0 | +0.00% |
| 2023-08 | $25.95 | $24.00 | $1.95 | 47,992.0 | -0.94% |
| 2023-07 | $24.60 | $21.90 | $2.70 | 49,543.0 | -1.05% |
| 2023-06 | $25.05 | $24.13 | $0.92 | 68,692.0 | +2.32% |
| 2023-05 | $25.00 | $23.01 | $1.99 | 49,602.0 | +5.13% |
| 2023-04 | $25.00 | $22.78 | $2.22 | 38,246.0 | -1.75% |
| 2023-03 | $26.50 | $21.96 | $4.54 | 147,486.0 | -10.13% |
| 2023-02 | $27.99 | $26.00 | $1.99 | 98,566.0 | -0.08% |
| 2023-01 | $27.21 | $26.00 | $1.21 | 60,958.0 | -1.32% |
2.64%
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):