Holen Sie sich die Stockscreener-App
26.07
1.29%
-0.34
Vorhandelsmarkt:
26.09
0.02
+0.08%
Outfront Media Inc-Aktien (OUT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-11 | $26.64 | $25.93 | $0.71 | 891,620.0 | -1.29% |
| 2026-02-10 | $26.87 | $26.25 | $0.625 | 1,661,289.0 | +0.08% |
| 2026-02-09 | $27.02 | $26.09 | $0.93 | 2,069,081.0 | -1.86% |
| 2026-02-06 | $27.04 | $26.48 | $0.56 | 1,233,726.0 | +0.79% |
| 2026-02-05 | $26.69 | $25.78 | $0.91 | 1,582,239.0 | +2.54% |
| 2026-02-04 | $26.15 | $25.49 | $0.66 | 1,385,554.0 | +2.16% |
| 2026-02-03 | $25.49 | $24.86 | $0.63 | 1,517,294.0 | +0.95% |
| 2026-02-02 | $25.40 | $24.26 | $1.14 | 1,428,365.0 | +3.74% |
| 2026-01-30 | $24.57 | $24.19 | $0.38 | 1,351,681.0 | -1.06% |
| 2026-01-29 | $24.78 | $24.26 | $0.518 | 987,463.0 | +0.70% |
| 2026-01-28 | $25.05 | $24.36 | $0.685 | 983,486.0 | -1.77% |
| 2026-01-27 | $24.87 | $24.26 | $0.6077 | 686,987.0 | +1.64% |
| 2026-01-26 | $24.82 | $24.41 | $0.41 | 640,576.0 | -0.57% |
| 2026-01-23 | $25.05 | $24.55 | $0.50 | 954,318.0 | -1.72% |
| 2026-01-22 | $25.51 | $24.86 | $0.65 | 991,299.0 | -1.34% |
| 2026-01-21 | $25.48 | $24.32 | $1.16 | 1,076,814.0 | +3.05% |
| 2026-01-20 | $25.03 | $24.39 | $0.635 | 901,693.0 | -2.34% |
| 2026-01-16 | $25.25 | $24.37 | $0.88 | 1,210,340.0 | +3.11% |
| 2026-01-15 | $24.60 | $24.19 | $0.41 | 1,134,097.0 | +1.20% |
| 2026-01-14 | $24.33 | $23.91 | $0.4199 | 1,560,211.0 | -0.08% |
| 2026-01-13 | $24.55 | $24.13 | $0.415 | 1,023,301.0 | -0.70% |
Outfront Media Inc-Aktien (OUT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Outfront Media Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OUT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Outfront Media Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Outfront Media Inc-Aktien (OUT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $27.04 | $24.26 | $2.78 | 12,660,788.0 | +7.20% |
| 2026-01 | $25.51 | $23.57 | $1.94 | 21,281,824.0 | +0.91% |
Outfront Media Inc-Aktien (OUT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.84 | $22.84 | $2.00 | 28,163,236.0 | +2.72% |
| 2025-11 | $23.57 | $17.25 | $6.32 | 44,769,918.0 | +33.01% |
| 2025-10 | $18.68 | $16.97 | $1.71 | 28,800,515.0 | -3.44% |
| 2025-09 | $19.27 | $17.89 | $1.38 | 29,803,122.0 | -1.93% |
| 2025-08 | $19.80 | $16.64 | $3.16 | 34,697,252.0 | +6.56% |
| 2025-07 | $18.64 | $16.25 | $2.39 | 27,368,131.0 | +7.41% |
| 2025-06 | $16.82 | $15.45 | $1.37 | 30,014,147.0 | -1.21% |
| 2025-05 | $16.76 | $14.45 | $2.31 | 31,201,283.0 | +9.19% |
| 2025-04 | $16.50 | $12.95 | $3.55 | 34,851,454.0 | -6.26% |
| 2025-03 | $18.94 | $15.55 | $3.39 | 34,381,308.0 | -13.23% |
| 2025-02 | $19.47 | $17.96 | $1.51 | 30,842,203.0 | +1.09% |
| 2025-01 | $19.41 | $17.17 | $2.24 | 28,532,893.7 | +1.24% |
Outfront Media Inc-Aktien (OUT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.85 | $17.64 | $2.21 | 30,018,522.3 | -9.01% |
| 2024-11 | $19.98 | $17.36 | $2.62 | 37,693,314.8 | +8.16% |
| 2024-10 | $19.80 | $18.10 | $1.70 | 28,446,414.0 | -3.37% |
| 2024-09 | $19.35 | $15.89 | $3.46 | 29,043,661.2 | +7.80% |
| 2024-08 | $17.69 | $14.23 | $3.46 | 28,302,996.7 | +5.12% |
| 2024-07 | $17.14 | $14.10 | $3.04 | 23,586,874.8 | +13.43% |
| 2024-06 | $15.16 | $13.68 | $1.48 | 21,479,468.5 | -1.04% |
| 2024-05 | $17.16 | $14.11 | $3.05 | 37,398,716.9 | -8.89% |
| 2024-04 | $17.20 | $15.08 | $2.12 | 27,832,030.5 | -5.54% |
| 2024-03 | $17.43 | $14.59 | $2.84 | 37,005,206.2 | +16.84% |
| 2024-02 | $15.35 | $12.57 | $2.78 | 46,354,323.7 | +10.37% |
| 2024-01 | $14.92 | $13.18 | $1.74 | 34,213,268.5 | -6.73% |
0.31%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):