Holen Sie sich die Stockscreener-App
30.24
1.58%
0.47
Outfront Media Inc-Aktien (OUT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $30.34 | $29.63 | $0.7099 | 1,189,084.0 | +1.58% |
| 2026-08-13 | $30.34 | $29.76 | $0.585 | 1,066,990.0 | -0.87% |
| 2026-08-12 | $30.36 | $29.91 | $0.45 | 1,882,426.0 | +0.37% |
| 2026-08-11 | $30.34 | $29.85 | $0.495 | 1,468,093.0 | -0.40% |
| 2026-08-10 | $31.27 | $29.90 | $1.37 | 2,248,774.0 | -3.75% |
| 2026-08-07 | $31.77 | $30.67 | $1.10 | 2,908,044.0 | +0.19% |
| 2026-08-06 | $33.53 | $30.55 | $2.98 | 6,120,345.0 | -2.69% |
| 2026-08-05 | $32.21 | $31.56 | $0.65 | 2,625,058.0 | +0.09% |
| 2026-08-04 | $32.25 | $31.37 | $0.88 | 1,599,189.0 | +0.31% |
| 2026-08-03 | $32.03 | $31.36 | $0.67 | 1,382,122.0 | +0.06% |
| 2026-07-31 | $32.30 | $31.63 | $0.6749 | 836,614.0 | -0.22% |
| 2026-07-30 | $32.73 | $31.62 | $1.10 | 1,737,505.0 | -2.18% |
| 2026-07-29 | $33.22 | $32.30 | $0.925 | 1,653,959.0 | +0.49% |
| 2026-07-28 | $32.51 | $31.62 | $0.89 | 1,915,689.0 | +0.71% |
| 2026-07-27 | $32.46 | $32.01 | $0.45 | 944,639.0 | +0.69% |
| 2026-07-24 | $32.24 | $31.68 | $0.555 | 1,295,864.0 | +0.44% |
| 2026-07-23 | $31.93 | $31.09 | $0.84 | 1,330,637.0 | -0.13% |
| 2026-07-22 | $32.28 | $31.29 | $0.99 | 1,997,882.0 | -0.22% |
| 2026-07-21 | $32.85 | $31.63 | $1.22 | 2,225,263.0 | -2.02% |
| 2026-07-20 | $33.69 | $32.51 | $1.18 | 841,149.0 | -1.66% |
| 2026-07-17 | $33.74 | $33.09 | $0.65 | 849,751.0 | -0.60% |
| 2026-07-16 | $33.82 | $33.29 | $0.53 | 1,028,231.0 | +0.30% |
Outfront Media Inc-Aktien (OUT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Outfront Media Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OUT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Outfront Media Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Outfront Media Inc-Aktien (OUT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $33.53 | $29.63 | $3.91 | 23,679,209.0 | -5.08% |
| 2026-07 | $34.16 | $31.09 | $3.07 | 29,746,377.0 | -2.75% |
| 2026-06 | $33.35 | $30.14 | $3.21 | 45,965,138.0 | +1.61% |
| 2026-05 | $34.96 | $30.61 | $4.35 | 37,205,367.0 | +4.51% |
| 2026-04 | $31.09 | $26.32 | $4.77 | 23,088,742.0 | +16.42% |
| 2026-03 | $29.24 | $25.41 | $3.83 | 32,620,748.0 | -8.02% |
| 2026-02 | $29.27 | $24.26 | $5.01 | 32,637,988.0 | +18.46% |
| 2026-01 | $25.51 | $23.57 | $1.94 | 21,281,824.0 | +0.91% |
Outfront Media Inc-Aktien (OUT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.84 | $22.84 | $2.00 | 28,163,236.0 | +2.72% |
| 2025-11 | $23.57 | $17.25 | $6.32 | 44,769,918.0 | +33.01% |
| 2025-10 | $18.68 | $16.97 | $1.71 | 28,800,515.0 | -3.44% |
| 2025-09 | $19.27 | $17.89 | $1.38 | 29,803,122.0 | -1.93% |
| 2025-08 | $19.80 | $16.64 | $3.16 | 34,697,252.0 | +6.56% |
| 2025-07 | $18.64 | $16.25 | $2.39 | 27,368,131.0 | +7.41% |
| 2025-06 | $16.82 | $15.45 | $1.37 | 30,014,147.0 | -1.21% |
| 2025-05 | $16.76 | $14.45 | $2.31 | 31,201,283.0 | +9.19% |
| 2025-04 | $16.50 | $12.95 | $3.55 | 34,851,454.0 | -6.26% |
| 2025-03 | $18.94 | $15.55 | $3.39 | 34,381,308.0 | -13.23% |
| 2025-02 | $19.47 | $17.96 | $1.51 | 30,842,203.0 | +1.09% |
| 2025-01 | $19.41 | $17.17 | $2.24 | 28,532,893.7 | +1.24% |
Outfront Media Inc-Aktien (OUT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.85 | $17.64 | $2.21 | 30,018,522.3 | -9.01% |
| 2024-11 | $19.98 | $17.36 | $2.62 | 37,693,314.8 | +8.16% |
| 2024-10 | $19.80 | $18.10 | $1.70 | 28,446,414.0 | -3.37% |
| 2024-09 | $19.35 | $15.89 | $3.46 | 29,043,661.2 | +7.80% |
| 2024-08 | $17.69 | $14.23 | $3.46 | 28,302,996.7 | +5.12% |
| 2024-07 | $17.14 | $14.10 | $3.04 | 23,586,874.8 | +13.43% |
| 2024-06 | $15.16 | $13.68 | $1.48 | 21,479,468.5 | -1.04% |
| 2024-05 | $17.16 | $14.11 | $3.05 | 37,398,716.9 | -8.89% |
| 2024-04 | $17.20 | $15.08 | $2.12 | 27,832,030.5 | -5.54% |
| 2024-03 | $17.43 | $14.59 | $2.84 | 37,005,206.2 | +16.84% |
| 2024-02 | $15.35 | $12.57 | $2.78 | 46,354,323.7 | +10.37% |
| 2024-01 | $14.92 | $13.18 | $1.74 | 34,213,268.5 | -6.73% |
0.87%
0.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):