Holen Sie sich die Stockscreener-App
25.02
1.34%
-0.34
Handel nachbörslich:
25.02
Outfront Media Inc-Aktien (OUT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-22 | $25.51 | $24.86 | $0.65 | 991,299.0 | -1.34% |
| 2026-01-21 | $25.48 | $24.32 | $1.16 | 1,076,814.0 | +3.05% |
| 2026-01-20 | $25.03 | $24.39 | $0.635 | 901,693.0 | -2.34% |
| 2026-01-16 | $25.25 | $24.37 | $0.88 | 1,210,340.0 | +3.11% |
| 2026-01-15 | $24.60 | $24.19 | $0.41 | 1,134,097.0 | +1.20% |
| 2026-01-14 | $24.33 | $23.91 | $0.4199 | 1,560,211.0 | -0.08% |
| 2026-01-13 | $24.55 | $24.13 | $0.415 | 1,023,301.0 | -0.70% |
| 2026-01-12 | $24.57 | $24.17 | $0.405 | 1,615,639.0 | -0.08% |
| 2026-01-09 | $24.72 | $24.28 | $0.44 | 974,004.0 | -0.90% |
| 2026-01-08 | $24.62 | $24.05 | $0.57 | 884,649.0 | +1.61% |
| 2026-01-07 | $24.47 | $23.86 | $0.607 | 1,016,338.0 | -0.21% |
| 2026-01-06 | $24.24 | $23.77 | $0.465 | 1,175,624.0 | +0.66% |
| 2026-01-05 | $24.16 | $23.57 | $0.59 | 1,124,452.0 | +1.56% |
| 2026-01-02 | $24.10 | $23.57 | $0.53 | 988,852.0 | -1.62% |
| 2025-12-31 | $24.21 | $23.96 | $0.25 | 939,197.0 | -0.29% |
| 2025-12-30 | $24.22 | $23.95 | $0.265 | 753,134.0 | +0.58% |
| 2025-12-29 | $24.31 | $23.98 | $0.33 | 1,914,651.0 | -0.41% |
| 2025-12-26 | $24.13 | $23.90 | $0.23 | 387,322.0 | +0.29% |
| 2025-12-24 | $24.12 | $23.84 | $0.275 | 393,098.0 | +0.59% |
Outfront Media Inc-Aktien (OUT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Outfront Media Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OUT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Outfront Media Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Outfront Media Inc-Aktien (OUT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $25.51 | $23.57 | $1.94 | 16,668,612.0 | +3.82% |
Outfront Media Inc-Aktien (OUT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.84 | $22.84 | $2.00 | 28,163,236.0 | +2.72% |
| 2025-11 | $23.57 | $17.25 | $6.32 | 44,769,918.0 | +33.01% |
| 2025-10 | $18.68 | $16.97 | $1.71 | 28,800,515.0 | -3.44% |
| 2025-09 | $19.27 | $17.89 | $1.38 | 29,803,122.0 | -1.93% |
| 2025-08 | $19.80 | $16.64 | $3.16 | 34,697,252.0 | +6.56% |
| 2025-07 | $18.64 | $16.25 | $2.39 | 27,368,131.0 | +7.41% |
| 2025-06 | $16.82 | $15.45 | $1.37 | 30,014,147.0 | -1.21% |
| 2025-05 | $16.76 | $14.45 | $2.31 | 31,201,283.0 | +9.19% |
| 2025-04 | $16.50 | $12.95 | $3.55 | 34,851,454.0 | -6.26% |
| 2025-03 | $18.94 | $15.55 | $3.39 | 34,381,308.0 | -13.23% |
| 2025-02 | $19.47 | $17.96 | $1.51 | 30,842,203.0 | +1.09% |
| 2025-01 | $19.41 | $17.17 | $2.24 | 28,532,893.7 | +1.24% |
Outfront Media Inc-Aktien (OUT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.85 | $17.64 | $2.21 | 30,018,522.3 | -9.01% |
| 2024-11 | $19.98 | $17.36 | $2.62 | 37,693,314.8 | +8.16% |
| 2024-10 | $19.80 | $18.10 | $1.70 | 28,446,414.0 | -3.37% |
| 2024-09 | $19.35 | $15.89 | $3.46 | 29,043,661.2 | +7.80% |
| 2024-08 | $17.69 | $14.23 | $3.46 | 28,302,996.7 | +5.12% |
| 2024-07 | $17.14 | $14.10 | $3.04 | 23,586,874.8 | +13.43% |
| 2024-06 | $15.16 | $13.68 | $1.48 | 21,479,468.5 | -1.04% |
| 2024-05 | $17.16 | $14.11 | $3.05 | 37,398,716.9 | -8.89% |
| 2024-04 | $17.20 | $15.08 | $2.12 | 27,832,030.5 | -5.54% |
| 2024-03 | $17.43 | $14.59 | $2.84 | 37,005,206.2 | +16.84% |
| 2024-02 | $15.35 | $12.57 | $2.78 | 46,354,323.7 | +10.37% |
| 2024-01 | $14.92 | $13.18 | $1.74 | 34,213,268.5 | -6.73% |
1.77%
1.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):