14.91
1.00%
-0.15
Outfront Media Inc-Aktien (OUT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-17 | $15.10 | $14.72 | $0.38 | 2,236,069.0 | -1.00% |
2024-05-16 | $15.32 | $14.99 | $0.33 | 1,361,138.0 | -1.63% |
2024-05-15 | $15.72 | $15.18 | $0.54 | 1,455,491.0 | -0.26% |
2024-05-14 | $15.53 | $15.11 | $0.42 | 1,576,550.0 | +1.99% |
2024-05-13 | $15.36 | $15.01 | $0.35 | 1,663,102.0 | -0.33% |
2024-05-10 | $15.35 | $14.90 | $0.44 | 1,005,374.0 | -0.46% |
2024-05-09 | $15.20 | $14.72 | $0.48 | 1,876,737.0 | +3.20% |
2024-05-08 | $15.02 | $14.65 | $0.37 | 1,851,396.0 | -2.78% |
2024-05-07 | $15.38 | $15.03 | $0.35 | 1,331,575.0 | +1.00% |
2024-05-06 | $15.43 | $14.65 | $0.775 | 2,275,088.0 | -0.80% |
2024-05-03 | $15.64 | $14.53 | $1.11 | 3,418,409.0 | -5.92% |
2024-05-02 | $16.57 | $15.60 | $0.97 | 2,654,934.0 | -1.53% |
2024-05-01 | $16.75 | $15.79 | $0.96 | 1,824,117.0 | +2.71% |
2024-04-30 | $16.14 | $15.75 | $0.395 | 1,699,613.0 | -0.88% |
2024-04-29 | $16.02 | $15.80 | $0.215 | 893,668.0 | +1.72% |
2024-04-26 | $15.77 | $15.30 | $0.465 | 1,705,045.0 | +2.54% |
2024-04-25 | $15.42 | $15.02 | $0.405 | 1,288,938.0 | -0.71% |
2024-04-24 | $15.62 | $15.18 | $0.445 | 1,174,459.0 | +0.19% |
2024-04-23 | $15.64 | $15.20 | $0.4357 | 1,143,688.0 | +2.05% |
2024-04-22 | $15.20 | $14.82 | $0.375 | 1,077,176.0 | +1.89% |
2024-04-19 | $15.04 | $14.72 | $0.32 | 1,017,701.0 | -0.27% |
Outfront Media Inc-Aktien (OUT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Outfront Media Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OUT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Outfront Media Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Outfront Media Inc-Aktien (OUT) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $16.75 | $14.53 | $2.22 | 26,766,049.0 | -5.99% |
2024-04 | $16.79 | $14.72 | $2.07 | 28,515,279.0 | -5.54% |
2024-03 | $17.02 | $14.24 | $2.78 | 37,913,647.0 | +16.84% |
2024-02 | $14.98 | $12.27 | $2.71 | 47,492,276.0 | +10.37% |
2024-01 | $14.56 | $12.86 | $1.70 | 35,053,170.0 | -6.73% |
Outfront Media Inc-Aktien (OUT) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $14.48 | $11.98 | $2.50 | 46,464,297.0 | +14.15% |
2023-11 | $12.88 | $9.57 | $3.30 | 47,517,867.0 | +25.31% |
2023-10 | $10.08 | $8.18 | $1.90 | 66,981,005.0 | -3.37% |
2023-09 | $11.60 | $9.76 | $1.84 | 61,681,158.0 | -11.01% |
2023-08 | $15.51 | $10.86 | $4.65 | 67,878,268.0 | -26.58% |
2023-07 | $16.44 | $14.73 | $1.71 | 26,307,266.0 | -1.65% |
2023-06 | $15.86 | $13.82 | $2.04 | 34,349,411.0 | +9.78% |
2023-05 | $17.02 | $13.87 | $3.15 | 44,169,977.0 | -14.05% |
2023-04 | $16.70 | $15.47 | $1.22 | 28,746,313.0 | +2.65% |
2023-03 | $17.54 | $14.55 | $2.98 | 44,036,324.0 | -6.99% |
2023-02 | $21.65 | $16.86 | $4.79 | 32,985,964.0 | -12.31% |
2023-01 | $19.93 | $16.17 | $3.75 | 26,386,730.0 | +20.02% |
Outfront Media Inc-Aktien (OUT) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $18.62 | $15.81 | $2.81 | 29,000,636.0 | -9.35% |
2022-11 | $18.75 | $15.88 | $2.87 | 32,691,639.0 | +1.33% |
2022-10 | $18.62 | $15.01 | $3.61 | 35,527,269.0 | +18.83% |
2022-09 | $20.10 | $14.97 | $5.13 | 88,653,633.0 | -14.18% |
2022-08 | $20.30 | $17.58 | $2.72 | 38,272,469.0 | -4.12% |
2022-07 | $18.52 | $16.08 | $2.44 | 20,465,027.0 | +8.91% |
2022-06 | $20.90 | $16.07 | $4.83 | 40,933,957.0 | -17.84% |
2022-05 | $26.04 | $18.29 | $7.75 | 48,037,732.0 | -19.41% |
2022-04 | $28.82 | $25.50 | $3.32 | 22,409,973.0 | -9.95% |
2022-03 | $29.36 | $25.18 | $4.18 | 34,468,845.0 | +6.48% |
2022-02 | $27.20 | $23.64 | $3.56 | 29,964,030.0 | +7.49% |
2022-01 | $27.89 | $22.90 | $5.00 | 19,137,365.0 | -7.38% |
Kapitalisierung:
|
Volumen (24h):