Holen Sie sich die Stockscreener-App
17.19
2.00%
-0.33
Outfront Media Inc-Aktien (OUT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-10 | $17.32 | $16.85 | $0.47 | 501,774.0 | -2.00% |
| 2025-01-08 | $17.60 | $17.28 | $0.32 | 1,027,220.0 | -0.45% |
| 2025-01-07 | $17.84 | $17.36 | $0.48 | 2,246,844.0 | -0.34% |
| 2025-01-06 | $17.77 | $17.43 | $0.34 | 1,220,394.0 | +0.11% |
| 2025-01-03 | $17.73 | $17.45 | $0.28 | 1,188,357.0 | +0.63% |
| 2025-01-02 | $17.86 | $17.38 | $0.475 | 1,020,493.0 | -1.18% |
| 2024-12-31 | $17.81 | $17.42 | $0.39 | 1,094,941.0 | +1.49% |
| 2024-12-30 | $17.60 | $17.22 | $0.3799 | 893,499.0 | -1.19% |
| 2024-12-27 | $18.24 | $17.64 | $0.605 | 915,587.0 | -3.07% |
| 2024-12-26 | $18.29 | $17.90 | $0.39 | 1,079,626.0 | +1.11% |
| 2024-12-24 | $18.21 | $18.00 | $0.21 | 526,686.0 | -0.44% |
| 2024-12-23 | $18.13 | $17.59 | $0.54 | 931,621.0 | -0.28% |
| 2024-12-20 | $18.37 | $17.39 | $0.98 | 4,088,169.0 | +3.35% |
| 2024-12-19 | $17.84 | $17.54 | $0.30 | 1,320,346.0 | +0.29% |
| 2024-12-18 | $18.46 | $17.40 | $1.07 | 1,917,657.0 | -4.47% |
| 2024-12-17 | $18.88 | $18.08 | $0.80 | 2,728,596.0 | -3.37% |
| 2024-12-16 | $19.09 | $18.66 | $0.435 | 1,495,177.0 | +0.96% |
| 2024-12-13 | $18.91 | $18.66 | $0.25 | 1,312,598.0 | +0.11% |
| 2024-12-12 | $18.91 | $18.60 | $0.31 | 829,720.0 | +0.11% |
| 2024-12-11 | $19.04 | $18.77 | $0.27 | 1,733,181.0 | -0.21% |
Outfront Media Inc-Aktien (OUT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Outfront Media Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OUT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Outfront Media Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Outfront Media Inc-Aktien (OUT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $17.86 | $16.85 | $1.00 | 7,205,082.0 | -3.21% |
Outfront Media Inc-Aktien (OUT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.38 | $17.22 | $2.15 | 30,755,447.0 | -9.01% |
| 2024-11 | $19.50 | $16.94 | $2.56 | 38,618,648.0 | +8.16% |
| 2024-10 | $19.33 | $17.67 | $1.66 | 29,144,745.0 | -3.37% |
| 2024-09 | $18.89 | $15.51 | $3.38 | 29,756,654.0 | +7.80% |
| 2024-08 | $17.27 | $13.89 | $3.38 | 28,997,807.0 | +5.12% |
| 2024-07 | $16.73 | $13.76 | $2.97 | 24,165,909.0 | +13.43% |
| 2024-06 | $14.80 | $13.36 | $1.44 | 22,006,768.0 | -1.04% |
| 2024-05 | $16.75 | $13.77 | $2.98 | 38,316,818.0 | -8.89% |
| 2024-04 | $16.79 | $14.72 | $2.07 | 28,515,279.0 | -5.54% |
| 2024-03 | $17.02 | $14.24 | $2.78 | 37,913,647.0 | +16.84% |
| 2024-02 | $14.98 | $12.27 | $2.71 | 47,492,276.0 | +10.37% |
| 2024-01 | $14.56 | $12.86 | $1.70 | 35,053,170.0 | -6.73% |
Outfront Media Inc-Aktien (OUT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.48 | $11.98 | $2.50 | 46,464,297.0 | +14.15% |
| 2023-11 | $12.88 | $9.57 | $3.30 | 47,517,867.0 | +25.31% |
| 2023-10 | $10.08 | $8.18 | $1.90 | 66,981,005.0 | -3.37% |
| 2023-09 | $11.60 | $9.76 | $1.84 | 61,681,158.0 | -11.01% |
| 2023-08 | $15.51 | $10.86 | $4.65 | 67,878,268.0 | -26.58% |
| 2023-07 | $16.44 | $14.73 | $1.71 | 26,307,266.0 | -1.65% |
| 2023-06 | $15.86 | $13.82 | $2.04 | 34,349,411.0 | +9.78% |
| 2023-05 | $17.02 | $13.87 | $3.15 | 44,169,977.0 | -14.05% |
| 2023-04 | $16.70 | $15.47 | $1.22 | 28,746,313.0 | +2.65% |
| 2023-03 | $17.54 | $14.55 | $2.98 | 44,036,324.0 | -6.99% |
| 2023-02 | $21.65 | $16.86 | $4.79 | 32,985,964.0 | -12.31% |
| 2023-01 | $19.93 | $16.17 | $3.75 | 26,386,730.0 | +20.02% |
2.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):