Holen Sie sich die Stockscreener-App
13.95
6.75%
-1.01
Handel nachbörslich:
13.95
Outfront Media Inc-Aktien (OUT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $14.76 | $13.49 | $1.27 | 3,478,217.0 | -6.75% |
| 2025-04-03 | $15.81 | $14.88 | $0.93 | 2,464,437.0 | -8.95% |
| 2025-04-02 | $16.50 | $15.84 | $0.66 | 1,047,460.0 | +1.99% |
| 2025-04-01 | $16.36 | $15.79 | $0.565 | 1,271,741.0 | -0.19% |
| 2025-03-31 | $16.34 | $16.06 | $0.28 | 2,045,643.0 | -0.86% |
| 2025-03-28 | $16.51 | $16.09 | $0.425 | 971,623.0 | -0.67% |
| 2025-03-27 | $16.67 | $16.29 | $0.38 | 934,244.0 | -0.79% |
| 2025-03-26 | $16.59 | $16.33 | $0.26 | 1,033,323.0 | +0.49% |
| 2025-03-25 | $16.68 | $16.28 | $0.40 | 999,693.0 | -1.56% |
| 2025-03-24 | $16.81 | $16.52 | $0.29 | 1,050,723.0 | +2.77% |
| 2025-03-21 | $16.31 | $15.99 | $0.32 | 3,268,180.0 | -0.12% |
| 2025-03-20 | $16.46 | $16.21 | $0.25 | 1,695,456.0 | -1.33% |
| 2025-03-19 | $16.63 | $16.27 | $0.36 | 1,171,662.0 | +0.92% |
| 2025-03-18 | $16.55 | $16.09 | $0.47 | 1,558,154.0 | -1.21% |
| 2025-03-17 | $16.73 | $16.32 | $0.415 | 1,423,131.0 | +0.98% |
| 2025-03-14 | $16.40 | $15.69 | $0.71 | 1,898,990.0 | +4.40% |
| 2025-03-13 | $16.38 | $15.55 | $0.83 | 2,078,113.0 | -3.62% |
| 2025-03-12 | $16.36 | $15.76 | $0.60 | 1,922,792.0 | -0.18% |
| 2025-03-11 | $17.38 | $16.24 | $1.14 | 2,666,499.0 | -5.50% |
| 2025-03-10 | $17.93 | $17.15 | $0.7825 | 1,846,838.0 | -3.84% |
| 2025-03-07 | $17.96 | $17.39 | $0.57 | 1,556,125.0 | +0.62% |
| 2025-03-06 | $18.11 | $17.71 | $0.40 | 1,496,929.0 | -2.25% |
Outfront Media Inc-Aktien (OUT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Outfront Media Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OUT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Outfront Media Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Outfront Media Inc-Aktien (OUT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $16.50 | $13.49 | $3.01 | 11,740,072.0 | -13.57% |
| 2025-03 | $18.94 | $15.55 | $3.39 | 34,381,308.0 | -13.23% |
| 2025-02 | $19.47 | $17.96 | $1.51 | 30,842,203.0 | +1.09% |
| 2025-01 | $19.41 | $17.17 | $2.24 | 28,532,893.7 | +1.24% |
Outfront Media Inc-Aktien (OUT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.85 | $17.64 | $2.21 | 30,018,522.3 | -9.01% |
| 2024-11 | $19.98 | $17.36 | $2.62 | 37,693,314.8 | +8.16% |
| 2024-10 | $19.80 | $18.10 | $1.70 | 28,446,414.0 | -3.37% |
| 2024-09 | $19.35 | $15.89 | $3.46 | 29,043,661.2 | +7.80% |
| 2024-08 | $17.69 | $14.23 | $3.46 | 28,302,996.7 | +5.12% |
| 2024-07 | $17.14 | $14.10 | $3.04 | 23,586,874.8 | +13.43% |
| 2024-06 | $15.16 | $13.68 | $1.48 | 21,479,468.5 | -1.04% |
| 2024-05 | $17.16 | $14.11 | $3.05 | 37,398,716.9 | -8.89% |
| 2024-04 | $17.20 | $15.08 | $2.12 | 27,832,030.5 | -5.54% |
| 2024-03 | $17.43 | $14.59 | $2.84 | 37,005,206.2 | +16.84% |
| 2024-02 | $15.35 | $12.57 | $2.78 | 46,354,323.7 | +10.37% |
| 2024-01 | $14.92 | $13.18 | $1.74 | 34,213,268.5 | -6.73% |
Outfront Media Inc-Aktien (OUT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.84 | $12.28 | $2.56 | 45,350,975.9 | +14.15% |
| 2023-11 | $13.19 | $9.80 | $3.39 | 46,379,301.5 | +25.31% |
| 2023-10 | $10.33 | $8.38 | $1.95 | 65,376,087.4 | -3.37% |
| 2023-09 | $11.88 | $9.99 | $1.89 | 60,203,228.9 | -11.01% |
| 2023-08 | $15.89 | $11.13 | $4.76 | 66,251,851.3 | -26.58% |
| 2023-07 | $16.84 | $15.09 | $1.75 | 25,676,923.2 | -1.65% |
| 2023-06 | $16.25 | $14.16 | $2.09 | 33,526,372.1 | +9.78% |
| 2023-05 | $17.44 | $14.21 | $3.23 | 43,111,629.6 | -14.05% |
| 2023-04 | $17.10 | $15.85 | $1.26 | 28,057,528.7 | +2.65% |
| 2023-03 | $17.97 | $14.91 | $3.06 | 42,981,179.0 | -6.99% |
| 2023-02 | $22.18 | $17.28 | $4.90 | 32,195,594.4 | -12.31% |
| 2023-01 | $20.41 | $16.57 | $3.85 | 25,754,483.2 | +20.02% |
6.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):