Holen Sie sich die Stockscreener-App
28.35
7.28%
1.90
Ouster Inc-Aktien (OUST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-04 | $30.40 | $26.65 | $3.75 | 3,926,971.0 | +7.22% |
| 2026-05-01 | $27.07 | $25.90 | $1.18 | 1,160,623.0 | -1.89% |
| 2026-04-30 | $27.43 | $25.39 | $2.04 | 1,556,871.0 | +5.56% |
| 2026-04-29 | $26.25 | $25.01 | $1.24 | 1,595,147.0 | -2.26% |
| 2026-04-28 | $26.57 | $24.88 | $1.69 | 2,179,227.0 | -2.93% |
| 2026-04-27 | $29.00 | $26.66 | $2.34 | 2,107,885.0 | -4.61% |
| 2026-04-24 | $29.45 | $27.15 | $2.30 | 2,932,284.0 | +6.85% |
| 2026-04-23 | $27.70 | $25.57 | $2.13 | 2,566,547.0 | -4.86% |
| 2026-04-22 | $30.00 | $27.06 | $2.94 | 2,495,743.0 | +0.54% |
| 2026-04-21 | $29.88 | $27.30 | $2.58 | 3,951,122.0 | +1.73% |
| 2026-04-20 | $27.27 | $24.59 | $2.68 | 3,311,279.0 | +11.87% |
| 2026-04-17 | $25.49 | $23.95 | $1.54 | 1,611,314.0 | +0.37% |
| 2026-04-16 | $24.92 | $23.45 | $1.47 | 1,522,267.0 | -1.10% |
| 2026-04-15 | $24.55 | $23.45 | $1.11 | 1,723,074.0 | +4.36% |
| 2026-04-14 | $23.48 | $22.22 | $1.26 | 1,595,660.0 | +7.04% |
| 2026-04-13 | $21.93 | $20.06 | $1.87 | 1,547,204.0 | +5.75% |
| 2026-04-10 | $21.14 | $20.30 | $0.84 | 1,245,751.0 | +3.30% |
| 2026-04-09 | $20.74 | $19.75 | $0.99 | 1,221,912.0 | -1.14% |
| 2026-04-08 | $21.89 | $19.82 | $2.07 | 1,463,801.0 | +4.81% |
| 2026-04-07 | $19.36 | $18.46 | $0.8999 | 938,435.0 | +0.10% |
Ouster Inc-Aktien (OUST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ouster Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OUST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ouster Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ouster Inc-Aktien (OUST) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $30.40 | $25.90 | $4.50 | 5,087,594.0 | +5.19% |
| 2026-04 | $30.00 | $17.55 | $12.45 | 39,356,260.0 | +46.76% |
| 2026-03 | $25.07 | $16.40 | $8.67 | 51,102,652.0 | -3.06% |
| 2026-02 | $22.00 | $17.28 | $4.72 | 28,570,120.0 | -9.03% |
| 2026-01 | $30.20 | $20.49 | $9.71 | 39,080,529.0 | -3.74% |
Ouster Inc-Aktien (OUST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.59 | $20.74 | $5.85 | 32,104,470.0 | -6.40% |
| 2025-11 | $33.70 | $18.52 | $15.18 | 51,822,570.0 | -31.18% |
| 2025-10 | $41.65 | $26.60 | $15.05 | 64,707,655.0 | +23.33% |
| 2025-09 | $35.80 | $26.29 | $9.51 | 58,935,840.0 | -5.19% |
| 2025-08 | $36.25 | $21.31 | $14.94 | 60,050,380.0 | +22.03% |
| 2025-07 | $31.77 | $20.32 | $11.45 | 63,805,422.0 | -3.59% |
| 2025-06 | $26.07 | $11.87 | $14.20 | 92,124,606.0 | +98.28% |
| 2025-05 | $12.65 | $7.50 | $5.15 | 36,119,604.0 | +64.60% |
| 2025-04 | $9.08 | $6.34 | $2.74 | 21,970,684.0 | -17.26% |
| 2025-03 | $12.03 | $7.28 | $4.75 | 30,467,955.0 | +8.85% |
| 2025-02 | $11.48 | $7.81 | $3.67 | 20,344,772.0 | -17.17% |
| 2025-01 | $15.87 | $9.39 | $6.48 | 31,897,654.0 | -18.49% |
Ouster Inc-Aktien (OUST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.93 | $8.51 | $5.42 | 36,746,462.0 | +26.01% |
| 2024-11 | $10.73 | $6.74 | $3.99 | 26,246,183.0 | +49.02% |
| 2024-10 | $8.52 | $5.94 | $2.58 | 21,900,716.0 | +5.24% |
| 2024-09 | $7.03 | $5.84 | $1.19 | 20,468,077.0 | -11.14% |
| 2024-08 | $13.20 | $6.96 | $6.24 | 28,418,710.0 | -46.00% |
| 2024-07 | $16.88 | $9.31 | $7.56 | 22,612,260.0 | +33.57% |
| 2024-06 | $12.40 | $9.36 | $3.04 | 23,827,265.0 | -15.98% |
| 2024-05 | $14.17 | $8.90 | $5.27 | 27,087,642.0 | +29.00% |
| 2024-04 | $11.40 | $6.85 | $4.55 | 37,017,456.0 | +14.23% |
| 2024-03 | $8.24 | $4.65 | $3.59 | 26,448,794.0 | +46.22% |
| 2024-02 | $6.08 | $4.65 | $1.43 | 12,599,035.0 | +4.02% |
| 2024-01 | $7.74 | $5.20 | $2.54 | 17,751,320.0 | -31.94% |
5.09%
2.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):