Holen Sie sich die Stockscreener-App
24.21
1.47%
-0.1986
Ouster Inc-Aktien (OUST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-28 | $25.34 | $24.05 | $1.29 | 355,050.0 | -1.07% |
| 2026-01-27 | $24.69 | $23.95 | $0.74 | 1,037,891.0 | +0.99% |
| 2026-01-26 | $24.84 | $23.76 | $1.08 | 1,565,403.0 | -2.70% |
| 2026-01-23 | $27.27 | $24.64 | $2.63 | 1,986,190.0 | -8.81% |
| 2026-01-22 | $28.08 | $26.20 | $1.88 | 2,485,242.0 | +7.71% |
| 2026-01-21 | $25.85 | $23.53 | $2.32 | 2,386,251.0 | +3.22% |
| 2026-01-20 | $26.01 | $24.01 | $2.00 | 2,327,172.0 | -7.06% |
| 2026-01-16 | $27.75 | $26.25 | $1.50 | 1,455,043.0 | -3.80% |
| 2026-01-15 | $28.57 | $26.60 | $1.97 | 1,554,285.0 | -1.26% |
| 2026-01-14 | $27.80 | $26.20 | $1.60 | 1,281,025.0 | +2.36% |
| 2026-01-13 | $28.28 | $27.10 | $1.18 | 1,617,625.0 | -0.77% |
| 2026-01-12 | $27.95 | $25.71 | $2.24 | 2,141,244.0 | -1.97% |
| 2026-01-09 | $30.20 | $27.69 | $2.51 | 3,546,051.0 | +0.69% |
| 2026-01-08 | $28.32 | $25.50 | $2.82 | 3,753,743.0 | +7.70% |
| 2026-01-07 | $25.75 | $24.25 | $1.50 | 1,740,592.0 | +0.00% |
| 2026-01-06 | $25.82 | $24.40 | $1.42 | 1,234,194.0 | +3.63% |
| 2026-01-05 | $25.35 | $23.55 | $1.80 | 1,615,609.0 | +6.12% |
| 2026-01-02 | $23.51 | $22.13 | $1.38 | 1,638,385.0 | +7.99% |
| 2025-12-31 | $22.79 | $21.25 | $1.54 | 2,076,212.0 | +0.70% |
| 2025-12-30 | $22.05 | $21.25 | $0.80 | 1,351,773.0 | +0.51% |
Ouster Inc-Aktien (OUST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ouster Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OUST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ouster Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ouster Inc-Aktien (OUST) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $30.20 | $22.13 | $8.07 | 33,720,995.0 | +11.60% |
Ouster Inc-Aktien (OUST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.59 | $20.74 | $5.85 | 32,104,470.0 | -6.40% |
| 2025-11 | $33.70 | $18.52 | $15.18 | 51,822,570.0 | -31.18% |
| 2025-10 | $41.65 | $26.60 | $15.05 | 64,707,655.0 | +23.33% |
| 2025-09 | $35.80 | $26.29 | $9.51 | 58,935,840.0 | -5.19% |
| 2025-08 | $36.25 | $21.31 | $14.94 | 60,050,380.0 | +22.03% |
| 2025-07 | $31.77 | $20.32 | $11.45 | 63,805,422.0 | -3.59% |
| 2025-06 | $26.07 | $11.87 | $14.20 | 92,124,606.0 | +98.28% |
| 2025-05 | $12.65 | $7.50 | $5.15 | 36,119,604.0 | +64.60% |
| 2025-04 | $9.08 | $6.34 | $2.74 | 21,970,684.0 | -17.26% |
| 2025-03 | $12.03 | $7.28 | $4.75 | 30,467,955.0 | +8.85% |
| 2025-02 | $11.48 | $7.81 | $3.67 | 20,344,772.0 | -17.17% |
| 2025-01 | $15.87 | $9.39 | $6.48 | 31,897,654.0 | -18.49% |
Ouster Inc-Aktien (OUST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.93 | $8.51 | $5.42 | 36,746,462.0 | +26.01% |
| 2024-11 | $10.73 | $6.74 | $3.99 | 26,246,183.0 | +49.02% |
| 2024-10 | $8.52 | $5.94 | $2.58 | 21,900,716.0 | +5.24% |
| 2024-09 | $7.03 | $5.84 | $1.19 | 20,468,077.0 | -11.14% |
| 2024-08 | $13.20 | $6.96 | $6.24 | 28,418,710.0 | -46.00% |
| 2024-07 | $16.88 | $9.31 | $7.56 | 22,612,260.0 | +33.57% |
| 2024-06 | $12.40 | $9.36 | $3.04 | 23,827,265.0 | -15.98% |
| 2024-05 | $14.17 | $8.90 | $5.27 | 27,087,642.0 | +29.00% |
| 2024-04 | $11.40 | $6.85 | $4.55 | 37,017,456.0 | +14.23% |
| 2024-03 | $8.24 | $4.65 | $3.59 | 26,448,794.0 | +46.22% |
| 2024-02 | $6.08 | $4.65 | $1.43 | 12,599,035.0 | +4.02% |
| 2024-01 | $7.74 | $5.20 | $2.54 | 17,751,320.0 | -31.94% |
4.60%
1.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):