Holen Sie sich die Stockscreener-App
6.36
1.11%
0.07
Handel nachbörslich:
6.36
Ouster Inc-Aktien (OUST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-27 | $6.69 | $6.35 | $0.34 | 933,178.0 | +1.11% |
| 2024-09-26 | $6.36 | $5.96 | $0.3998 | 956,788.0 | +6.07% |
| 2024-09-25 | $6.21 | $5.91 | $0.305 | 802,357.0 | -4.66% |
| 2024-09-24 | $6.32 | $5.96 | $0.36 | 938,008.0 | +4.71% |
| 2024-09-23 | $6.14 | $5.93 | $0.2153 | 683,726.0 | -1.98% |
| 2024-09-20 | $6.19 | $5.96 | $0.225 | 1,136,667.0 | -1.78% |
| 2024-09-19 | $6.44 | $6.13 | $0.3092 | 808,710.0 | +2.49% |
| 2024-09-18 | $6.45 | $6.02 | $0.43 | 965,977.0 | -4.29% |
| 2024-09-17 | $6.44 | $6.23 | $0.2106 | 733,978.0 | +0.00% |
| 2024-09-16 | $6.75 | $6.17 | $0.575 | 1,117,161.0 | -5.56% |
| 2024-09-13 | $6.87 | $6.18 | $0.6868 | 1,898,104.0 | +8.47% |
| 2024-09-12 | $6.30 | $5.98 | $0.32 | 1,291,738.0 | -1.13% |
| 2024-09-11 | $6.36 | $6.11 | $0.25 | 935,193.0 | -0.48% |
| 2024-09-10 | $6.33 | $6.02 | $0.305 | 1,101,094.0 | +2.30% |
| 2024-09-09 | $6.32 | $5.94 | $0.38 | 1,185,836.0 | +3.39% |
| 2024-09-06 | $6.24 | $5.84 | $0.40 | 1,138,197.0 | -5.60% |
| 2024-09-05 | $6.50 | $6.23 | $0.27 | 877,181.0 | -2.65% |
| 2024-09-04 | $6.88 | $6.41 | $0.47 | 774,422.0 | -2.73% |
| 2024-09-03 | $7.03 | $6.55 | $0.4795 | 1,115,347.0 | -6.91% |
| 2024-08-30 | $7.29 | $6.96 | $0.335 | 984,291.0 | -0.98% |
| 2024-08-29 | $7.45 | $7.16 | $0.285 | 627,494.0 | -1.10% |
| 2024-08-28 | $7.46 | $7.02 | $0.44 | 930,835.0 | -3.34% |
Ouster Inc-Aktien (OUST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ouster Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OUST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ouster Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ouster Inc-Aktien (OUST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $7.03 | $5.84 | $1.19 | 20,326,840.0 | -10.30% |
| 2024-08 | $13.20 | $6.96 | $6.24 | 28,418,710.0 | -46.00% |
| 2024-07 | $16.88 | $9.31 | $7.56 | 22,612,260.0 | +33.57% |
| 2024-06 | $12.40 | $9.36 | $3.04 | 23,827,265.0 | -15.98% |
| 2024-05 | $14.17 | $8.90 | $5.27 | 27,087,642.0 | +29.00% |
| 2024-04 | $11.40 | $6.85 | $4.55 | 37,017,456.0 | +14.23% |
| 2024-03 | $8.24 | $4.65 | $3.59 | 26,448,794.0 | +46.22% |
| 2024-02 | $6.08 | $4.65 | $1.43 | 12,599,035.0 | +4.02% |
| 2024-01 | $7.74 | $5.20 | $2.54 | 17,751,320.0 | -31.94% |
Ouster Inc-Aktien (OUST) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.56 | $5.05 | $3.51 | 20,850,658.0 | +49.80% |
| 2023-11 | $5.59 | $3.67 | $1.92 | 16,022,026.0 | +34.03% |
| 2023-10 | $5.05 | $3.69 | $1.36 | 8,026,044.0 | -24.21% |
| 2023-09 | $5.74 | $4.46 | $1.28 | 11,130,483.0 | -10.48% |
| 2023-08 | $7.64 | $5.03 | $2.61 | 23,165,403.0 | -9.05% |
| 2023-07 | $6.97 | $4.85 | $2.12 | 13,796,797.0 | +25.30% |
| 2023-06 | $7.41 | $4.71 | $2.70 | 21,654,424.0 | -27.46% |
| 2023-05 | $7.32 | $3.27 | $4.05 | 23,322,195.0 | +92.37% |
| 2023-04 | $8.30 | $3.21 | $5.09 | 18,881,151.7 | -57.69% |
| 2023-03 | $12.10 | $6.83 | $5.27 | 12,986,560.5 | -30.27% |
| 2023-02 | $19.20 | $10.60 | $8.60 | 5,545,508.8 | -16.08% |
| 2023-01 | $14.30 | $8.58 | $5.72 | 1,766,542.8 | +65.70% |
Ouster Inc-Aktien (OUST) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $14.40 | $8.28 | $6.12 | 2,284,972.3 | -26.86% |
| 2022-11 | $13.90 | $9.37 | $4.53 | 2,445,727.0 | -5.60% |
| 2022-10 | $13.70 | $7.60 | $6.10 | 2,279,845.8 | +29.75% |
| 2022-09 | $14.80 | $9.10 | $5.70 | 3,333,557.7 | -35.77% |
| 2022-08 | $20.85 | $14.00 | $6.85 | 3,800,166.0 | -14.77% |
| 2022-07 | $20.50 | $15.20 | $5.30 | 2,048,405.3 | +8.64% |
| 2022-06 | $22.30 | $16.00 | $6.30 | 4,383,355.3 | -26.36% |
| 2022-05 | $35.10 | $20.70 | $14.40 | 4,166,983.6 | -33.53% |
| 2022-04 | $50.00 | $31.90 | $18.10 | 3,164,208.5 | -26.44% |
| 2022-03 | $49.05 | $28.45 | $20.60 | 5,030,591.0 | +33.14% |
| 2022-02 | $40.05 | $30.00 | $10.05 | 4,678,833.9 | -3.98% |
| 2022-01 | $55.40 | $28.60 | $26.80 | 4,067,352.4 | -32.31% |
0.01%
1.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):