Holen Sie sich die Stockscreener-App
14.59
6.03%
0.83
Handel nachbörslich:
14.64
0.05
+0.34%
Ouster Inc-Aktien (OUST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $15.16 | $13.91 | $1.25 | 2,624,022.0 | +6.03% |
| 2025-06-05 | $14.55 | $13.45 | $1.10 | 2,509,969.0 | -1.50% |
| 2025-06-04 | $14.09 | $12.86 | $1.23 | 2,499,330.0 | +4.41% |
| 2025-06-03 | $13.42 | $12.53 | $0.8893 | 1,971,603.0 | +4.61% |
| 2025-06-02 | $12.79 | $11.87 | $0.9208 | 2,481,232.0 | +4.58% |
| 2025-05-30 | $12.65 | $11.44 | $1.21 | 3,984,298.0 | +3.82% |
| 2025-05-29 | $12.63 | $11.58 | $1.05 | 1,980,138.0 | -1.34% |
| 2025-05-28 | $12.05 | $10.61 | $1.45 | 3,279,842.0 | +10.25% |
| 2025-05-27 | $10.95 | $10.36 | $0.59 | 1,231,639.0 | +5.25% |
| 2025-05-23 | $10.45 | $10.06 | $0.3899 | 593,496.0 | -1.25% |
| 2025-05-22 | $10.55 | $9.77 | $0.78 | 1,190,287.0 | +5.36% |
| 2025-05-21 | $10.29 | $9.82 | $0.4724 | 1,056,084.0 | -3.79% |
| 2025-05-20 | $10.78 | $10.21 | $0.57 | 1,289,902.0 | -6.03% |
| 2025-05-19 | $11.23 | $10.49 | $0.74 | 2,256,960.0 | -1.26% |
| 2025-05-16 | $11.46 | $10.84 | $0.625 | 1,448,545.0 | -1.42% |
| 2025-05-15 | $11.39 | $10.88 | $0.51 | 898,941.0 | -1.14% |
| 2025-05-14 | $11.55 | $11.02 | $0.53 | 1,058,822.0 | -0.35% |
| 2025-05-13 | $11.49 | $10.56 | $0.93 | 2,167,110.0 | -0.52% |
| 2025-05-12 | $11.76 | $10.68 | $1.08 | 3,011,829.0 | +8.00% |
| 2025-05-09 | $11.23 | $9.22 | $2.01 | 4,273,742.0 | +22.77% |
| 2025-05-08 | $8.94 | $8.37 | $0.57 | 1,608,873.0 | +4.72% |
| 2025-05-07 | $8.43 | $8.08 | $0.35 | 1,006,920.0 | +3.12% |
Ouster Inc-Aktien (OUST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ouster Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OUST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ouster Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ouster Inc-Aktien (OUST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $15.16 | $11.87 | $3.29 | 14,710,178.0 | +19.30% |
| 2025-05 | $12.65 | $7.50 | $5.15 | 36,119,604.0 | +64.60% |
| 2025-04 | $9.08 | $6.34 | $2.74 | 21,970,684.0 | -17.26% |
| 2025-03 | $12.03 | $7.28 | $4.75 | 30,467,955.0 | +8.85% |
| 2025-02 | $11.48 | $7.81 | $3.67 | 20,344,772.0 | -17.17% |
| 2025-01 | $15.87 | $9.39 | $6.48 | 31,897,654.0 | -18.49% |
Ouster Inc-Aktien (OUST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.93 | $8.51 | $5.42 | 36,746,462.0 | +26.01% |
| 2024-11 | $10.73 | $6.74 | $3.99 | 26,246,183.0 | +49.02% |
| 2024-10 | $8.52 | $5.94 | $2.58 | 21,900,716.0 | +5.24% |
| 2024-09 | $7.03 | $5.84 | $1.19 | 20,468,077.0 | -11.14% |
| 2024-08 | $13.20 | $6.96 | $6.24 | 28,418,710.0 | -46.00% |
| 2024-07 | $16.88 | $9.31 | $7.56 | 22,612,260.0 | +33.57% |
| 2024-06 | $12.40 | $9.36 | $3.04 | 23,827,265.0 | -15.98% |
| 2024-05 | $14.17 | $8.90 | $5.27 | 27,087,642.0 | +29.00% |
| 2024-04 | $11.40 | $6.85 | $4.55 | 37,017,456.0 | +14.23% |
| 2024-03 | $8.24 | $4.65 | $3.59 | 26,448,794.0 | +46.22% |
| 2024-02 | $6.08 | $4.65 | $1.43 | 12,599,035.0 | +4.02% |
| 2024-01 | $7.74 | $5.20 | $2.54 | 17,751,320.0 | -31.94% |
Ouster Inc-Aktien (OUST) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.56 | $5.05 | $3.51 | 20,850,658.0 | +49.80% |
| 2023-11 | $5.59 | $3.67 | $1.92 | 16,022,026.0 | +34.03% |
| 2023-10 | $5.05 | $3.69 | $1.36 | 8,026,044.0 | -24.21% |
| 2023-09 | $5.74 | $4.46 | $1.28 | 11,130,483.0 | -10.48% |
| 2023-08 | $7.64 | $5.03 | $2.61 | 23,165,403.0 | -9.05% |
| 2023-07 | $6.97 | $4.85 | $2.12 | 13,796,797.0 | +25.30% |
| 2023-06 | $7.41 | $4.71 | $2.70 | 21,654,424.0 | -27.46% |
| 2023-05 | $7.32 | $3.27 | $4.05 | 23,322,195.0 | +92.37% |
| 2023-04 | $8.30 | $3.21 | $5.09 | 18,881,151.7 | -57.69% |
| 2023-03 | $12.10 | $6.83 | $5.27 | 12,986,560.5 | -30.27% |
| 2023-02 | $19.20 | $10.60 | $8.60 | 5,545,508.8 | -16.08% |
| 2023-01 | $14.30 | $8.58 | $5.72 | 1,766,542.8 | +65.70% |
1.31%
0.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):