Holen Sie sich die Stockscreener-App
43.58
0.48%
-0.21
ALPS O'Shares U.S. Small-Cap Quality Dividend ETF-Aktien (OUSM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $43.81 | $43.39 | $0.42 | 51,357.0 | -0.48% |
| 2025-10-30 | $44.27 | $43.50 | $0.7683 | 68,198.0 | -0.18% |
| 2025-10-29 | $44.41 | $43.72 | $0.6879 | 49,020.0 | -0.93% |
| 2025-10-28 | $44.67 | $44.25 | $0.42 | 34,886.0 | -0.70% |
| 2025-10-27 | $44.79 | $44.46 | $0.3299 | 148,123.0 | +0.19% |
| 2025-10-24 | $44.95 | $44.50 | $0.4464 | 44,380.0 | -0.05% |
| 2025-10-23 | $44.59 | $44.22 | $0.37 | 60,828.0 | +0.19% |
| 2025-10-22 | $44.86 | $44.44 | $0.42 | 53,975.0 | -0.58% |
| 2025-10-21 | $44.91 | $44.40 | $0.51 | 39,268.0 | +0.65% |
| 2025-10-20 | $44.50 | $44.27 | $0.2271 | 32,627.0 | +0.52% |
| 2025-10-17 | $44.19 | $43.88 | $0.3074 | 149,054.0 | +0.68% |
| 2025-10-16 | $44.27 | $43.69 | $0.5792 | 70,447.0 | -0.63% |
| 2025-10-15 | $44.54 | $43.90 | $0.645 | 69,989.0 | +0.11% |
| 2025-10-14 | $44.22 | $43.21 | $1.01 | 87,598.0 | +1.43% |
| 2025-10-13 | $43.65 | $43.21 | $0.44 | 683,882.0 | +1.07% |
| 2025-10-10 | $43.88 | $42.98 | $0.90 | 90,863.0 | -1.52% |
| 2025-10-09 | $44.28 | $43.64 | $0.6382 | 55,215.0 | -1.37% |
| 2025-10-08 | $44.42 | $44.05 | $0.3683 | 64,215.0 | +0.36% |
| 2025-10-07 | $44.58 | $44.09 | $0.49 | 371,058.0 | -0.85% |
| 2025-10-06 | $44.85 | $44.42 | $0.43 | 104,533.0 | -0.36% |
| 2025-10-03 | $45.02 | $44.67 | $0.35 | 55,573.0 | +0.02% |
ALPS O'Shares U.S. Small-Cap Quality Dividend ETF-Aktien (OUSM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ALPS O'Shares U.S. Small-Cap Quality Dividend ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OUSM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ALPS O'Shares U.S. Small-Cap Quality Dividend ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ALPS O'Shares U.S. Small-Cap Quality Dividend ETF-Aktien (OUSM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $45.02 | $42.98 | $2.04 | 2,602,593.0 | -2.72% |
| 2025-09 | $45.77 | $44.25 | $1.51 | 1,683,186.0 | -0.69% |
| 2025-08 | $45.64 | $42.48 | $3.16 | 1,369,419.0 | +3.82% |
| 2025-07 | $44.59 | $42.89 | $1.70 | 2,049,686.0 | +0.56% |
| 2025-06 | $43.53 | $41.92 | $1.61 | 1,492,900.0 | +1.65% |
| 2025-05 | $43.56 | $40.87 | $2.69 | 1,936,153.0 | +3.33% |
| 2025-04 | $42.78 | $37.30 | $5.48 | 2,607,192.0 | -2.09% |
| 2025-03 | $45.11 | $41.08 | $4.03 | 3,630,668.0 | -3.62% |
| 2025-02 | $44.51 | $43.00 | $1.51 | 1,712,374.0 | -1.76% |
| 2025-01 | $45.02 | $42.50 | $2.52 | 2,054,546.0 | +1.51% |
ALPS O'Shares U.S. Small-Cap Quality Dividend ETF-Aktien (OUSM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.01 | $43.32 | $3.69 | 2,653,595.0 | -7.12% |
| 2024-11 | $47.47 | $44.00 | $3.47 | 2,268,324.0 | +6.39% |
| 2024-10 | $45.68 | $44.11 | $1.57 | 1,638,776.0 | -2.11% |
| 2024-09 | $45.48 | $41.77 | $3.71 | 1,530,348.0 | +2.13% |
| 2024-08 | $44.43 | $40.88 | $3.55 | 1,651,364.0 | +0.00% |
| 2024-07 | $44.73 | $40.45 | $4.28 | 1,487,360.0 | +7.03% |
| 2024-06 | $42.01 | $40.44 | $1.57 | 1,458,733.0 | -1.36% |
| 2024-05 | $42.51 | $40.05 | $2.46 | 1,161,036.0 | +4.01% |
| 2024-04 | $42.79 | $39.55 | $3.24 | 1,662,171.0 | -5.59% |
| 2024-03 | $42.66 | $40.39 | $2.27 | 1,100,352.0 | +4.80% |
| 2024-02 | $40.90 | $38.67 | $2.23 | 1,870,465.0 | +4.61% |
| 2024-01 | $39.82 | $38.16 | $1.66 | 1,645,537.0 | -0.89% |
ALPS O'Shares U.S. Small-Cap Quality Dividend ETF-Aktien (OUSM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $39.53 | $36.19 | $3.34 | 1,572,472.0 | +7.93% |
| 2023-11 | $36.43 | $33.61 | $2.82 | 1,260,669.0 | +7.24% |
| 2023-10 | $35.70 | $33.28 | $2.42 | 1,197,176.0 | -3.59% |
| 2023-09 | $36.88 | $34.76 | $2.12 | 1,206,760.0 | -3.99% |
| 2023-08 | $37.24 | $35.65 | $1.59 | 843,334.0 | -1.77% |
| 2023-07 | $37.75 | $35.85 | $1.90 | 1,042,147.0 | +1.44% |
| 2023-06 | $36.86 | $33.95 | $2.91 | 3,017,784.0 | +7.88% |
| 2023-05 | $35.80 | $33.90 | $1.90 | 1,420,527.0 | -4.01% |
| 2023-04 | $35.77 | $34.53 | $1.24 | 569,686.0 | +0.34% |
| 2023-03 | $36.11 | $33.44 | $2.67 | 957,517.0 | -0.84% |
| 2023-02 | $37.80 | $35.44 | $2.36 | 465,423.0 | -2.76% |
| 2023-01 | $36.63 | $33.57 | $3.06 | 633,161.0 | +9.12% |
0.09%
0.22%
Kapitalisierung:
|
Volumen (24h):