Holen Sie sich die Stockscreener-App
50.03
2.75%
-0.91
ALPS O'Shares U.S. Quality Dividend ETF-Aktien (OUSA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-10 | $50.42 | $48.85 | $1.57 | 38,746.0 | -2.00% |
| 2025-04-09 | $51.09 | $47.46 | $3.63 | 41,549.0 | +6.19% |
| 2025-04-08 | $50.01 | $47.36 | $2.65 | 50,852.0 | -1.17% |
| 2025-04-07 | $49.95 | $47.19 | $2.76 | 85,832.0 | -1.14% |
| 2025-04-04 | $51.10 | $49.05 | $2.05 | 92,342.0 | -5.23% |
| 2025-04-03 | $52.49 | $51.78 | $0.71 | 60,487.0 | -2.58% |
| 2025-04-02 | $53.27 | $52.77 | $0.495 | 13,913.0 | +0.25% |
| 2025-04-01 | $53.26 | $52.76 | $0.5019 | 42,940.0 | -0.32% |
| 2025-03-31 | $53.39 | $52.21 | $1.18 | 31,011.0 | +1.20% |
| 2025-03-28 | $53.22 | $52.59 | $0.63 | 20,137.0 | -1.46% |
| 2025-03-27 | $53.49 | $53.17 | $0.3191 | 15,277.0 | +0.28% |
| 2025-03-26 | $53.44 | $53.10 | $0.3443 | 20,114.0 | +0.26% |
| 2025-03-25 | $53.34 | $52.87 | $0.47 | 22,699.0 | -0.09% |
| 2025-03-24 | $53.20 | $52.94 | $0.2607 | 26,873.0 | +0.97% |
| 2025-03-21 | $52.62 | $52.25 | $0.37 | 15,023.0 | -0.13% |
| 2025-03-20 | $53.03 | $52.59 | $0.44 | 44,055.0 | -0.66% |
| 2025-03-19 | $53.17 | $52.67 | $0.4953 | 14,490.0 | +0.74% |
| 2025-03-18 | $52.96 | $52.48 | $0.4796 | 21,247.0 | -0.53% |
| 2025-03-17 | $53.05 | $52.28 | $0.775 | 28,441.0 | +0.93% |
| 2025-03-14 | $52.46 | $51.98 | $0.48 | 24,029.0 | +0.96% |
| 2025-03-13 | $52.56 | $51.86 | $0.70 | 11,697.0 | -0.97% |
| 2025-03-12 | $53.01 | $52.25 | $0.755 | 46,549.0 | -0.91% |
| 2025-03-11 | $53.88 | $52.77 | $1.11 | 56,448.0 | -2.02% |
ALPS O'Shares U.S. Quality Dividend ETF-Aktien (OUSA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ALPS O'Shares U.S. Quality Dividend ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OUSA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ALPS O'Shares U.S. Quality Dividend ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ALPS O'Shares U.S. Quality Dividend ETF-Aktien (OUSA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $53.27 | $47.19 | $6.08 | 426,661.0 | -6.20% |
| 2025-03 | $55.51 | $51.86 | $3.65 | 563,282.0 | -3.53% |
| 2025-02 | $55.24 | $53.74 | $1.50 | 525,634.0 | +1.21% |
| 2025-01 | $54.96 | $52.00 | $2.96 | 727,517.0 | +2.62% |
ALPS O'Shares U.S. Quality Dividend ETF-Aktien (OUSA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.48 | $52.80 | $2.68 | 1,126,548.0 | -4.41% |
| 2024-11 | $55.60 | $53.00 | $2.60 | 574,175.0 | +4.34% |
| 2024-10 | $54.85 | $53.02 | $1.83 | 832,514.0 | -1.50% |
| 2024-09 | $54.05 | $51.47 | $2.58 | 738,383.0 | +2.10% |
| 2024-08 | $52.90 | $48.71 | $4.19 | 708,724.0 | +3.74% |
| 2024-07 | $51.52 | $49.43 | $2.09 | 667,841.0 | +2.75% |
| 2024-06 | $50.40 | $48.35 | $2.05 | 538,748.0 | +1.90% |
| 2024-05 | $49.49 | $46.84 | $2.65 | 569,468.0 | +3.47% |
| 2024-04 | $49.47 | $46.74 | $2.73 | 785,548.0 | -4.76% |
| 2024-03 | $49.49 | $47.99 | $1.50 | 520,279.0 | +2.11% |
| 2024-02 | $48.68 | $47.05 | $1.63 | 940,997.0 | +2.72% |
| 2024-01 | $47.67 | $45.63 | $2.04 | 610,157.0 | +2.21% |
ALPS O'Shares U.S. Quality Dividend ETF-Aktien (OUSA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.14 | $44.38 | $1.76 | 1,039,899.0 | +3.78% |
| 2023-11 | $44.42 | $41.46 | $2.96 | 564,999.0 | +7.14% |
| 2023-10 | $42.83 | $40.47 | $2.36 | 569,711.0 | -1.14% |
| 2023-09 | $44.45 | $41.68 | $2.76 | 742,578.0 | -5.14% |
| 2023-08 | $44.90 | $43.29 | $1.61 | 875,957.0 | -1.38% |
| 2023-07 | $45.14 | $43.15 | $1.99 | 662,300.0 | +1.89% |
| 2023-06 | $44.09 | $41.50 | $2.59 | 689,211.0 | +5.47% |
| 2023-05 | $43.21 | $41.30 | $1.91 | 876,149.0 | -2.91% |
| 2023-04 | $42.96 | $41.73 | $1.23 | 642,082.0 | +1.92% |
| 2023-03 | $42.15 | $39.59 | $2.56 | 927,230.0 | +3.44% |
| 2023-02 | $43.36 | $40.60 | $2.76 | 728,533.0 | -3.91% |
| 2023-01 | $42.84 | $41.15 | $1.70 | 1,051,206.0 | +2.38% |
3.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):