Holen Sie sich die Stockscreener-App
57.96
0.19%
0.11
Handel nachbörslich:
57.96
ALPS O'Shares U.S. Quality Dividend ETF-Aktien (OUSA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $58.12 | $57.86 | $0.26 | 21,314.0 | +0.19% |
| 2025-12-11 | $57.95 | $57.47 | $0.4765 | 35,559.0 | +0.87% |
| 2025-12-10 | $57.46 | $56.86 | $0.60 | 11,125.0 | +0.76% |
| 2025-12-09 | $57.22 | $56.92 | $0.30 | 12,965.0 | -0.28% |
| 2025-12-08 | $57.40 | $56.99 | $0.41 | 18,139.0 | -0.66% |
| 2025-12-05 | $57.59 | $57.38 | $0.21 | 16,356.0 | +0.21% |
| 2025-12-04 | $57.83 | $57.22 | $0.6065 | 18,279.0 | -0.53% |
| 2025-12-03 | $57.73 | $57.15 | $0.585 | 11,855.0 | +0.74% |
| 2025-12-02 | $57.35 | $56.97 | $0.382 | 11,227.0 | +0.05% |
| 2025-12-01 | $57.49 | $57.14 | $0.355 | 19,892.0 | -0.50% |
| 2025-11-28 | $57.52 | $57.25 | $0.27 | 9,155.0 | +0.26% |
| 2025-11-26 | $57.41 | $57.16 | $0.25 | 17,204.0 | +0.39% |
| 2025-11-25 | $57.16 | $56.42 | $0.7434 | 40,882.0 | +1.49% |
| 2025-11-24 | $56.51 | $56.22 | $0.2931 | 37,233.0 | +0.00% |
| 2025-11-21 | $56.58 | $55.43 | $1.15 | 18,953.0 | +1.86% |
| 2025-11-20 | $56.04 | $55.24 | $0.7951 | 36,629.0 | -0.65% |
| 2025-11-19 | $55.92 | $55.44 | $0.484 | 27,601.0 | +0.02% |
| 2025-11-18 | $55.78 | $55.38 | $0.397 | 24,097.0 | -0.38% |
| 2025-11-17 | $56.35 | $55.75 | $0.605 | 13,074.0 | -0.68% |
| 2025-11-14 | $56.37 | $56.00 | $0.3718 | 13,284.0 | -0.44% |
| 2025-11-13 | $56.85 | $56.42 | $0.43 | 22,927.0 | -0.53% |
| 2025-11-12 | $56.80 | $56.54 | $0.26 | 22,031.0 | +0.28% |
ALPS O'Shares U.S. Quality Dividend ETF-Aktien (OUSA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ALPS O'Shares U.S. Quality Dividend ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OUSA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ALPS O'Shares U.S. Quality Dividend ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ALPS O'Shares U.S. Quality Dividend ETF-Aktien (OUSA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $58.12 | $56.86 | $1.26 | 198,025.0 | +0.84% |
| 2025-11 | $57.52 | $55.24 | $2.28 | 524,453.0 | +2.66% |
| 2025-10 | $56.95 | $55.31 | $1.64 | 678,531.0 | -0.97% |
| 2025-09 | $56.70 | $55.53 | $1.17 | 447,351.0 | +0.91% |
| 2025-08 | $56.37 | $53.38 | $2.99 | 429,705.0 | +4.09% |
| 2025-07 | $54.89 | $53.67 | $1.22 | 684,520.0 | -0.26% |
| 2025-06 | $54.09 | $52.25 | $1.84 | 409,128.0 | +1.18% |
| 2025-05 | $53.85 | $51.68 | $2.17 | 546,159.0 | +2.85% |
| 2025-04 | $53.27 | $47.19 | $6.08 | 757,830.0 | -2.56% |
| 2025-03 | $55.51 | $51.86 | $3.65 | 563,282.0 | -3.53% |
| 2025-02 | $55.24 | $53.74 | $1.50 | 525,634.0 | +1.21% |
| 2025-01 | $54.96 | $52.00 | $2.96 | 727,517.0 | +2.62% |
ALPS O'Shares U.S. Quality Dividend ETF-Aktien (OUSA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.48 | $52.80 | $2.68 | 1,126,548.0 | -4.41% |
| 2024-11 | $55.60 | $53.00 | $2.60 | 574,175.0 | +4.34% |
| 2024-10 | $54.85 | $53.02 | $1.83 | 832,514.0 | -1.50% |
| 2024-09 | $54.05 | $51.47 | $2.58 | 738,383.0 | +2.10% |
| 2024-08 | $52.90 | $48.71 | $4.19 | 708,724.0 | +3.74% |
| 2024-07 | $51.52 | $49.43 | $2.09 | 667,841.0 | +2.75% |
| 2024-06 | $50.40 | $48.35 | $2.05 | 538,748.0 | +1.90% |
| 2024-05 | $49.49 | $46.84 | $2.65 | 569,468.0 | +3.47% |
| 2024-04 | $49.47 | $46.74 | $2.73 | 785,548.0 | -4.76% |
| 2024-03 | $49.49 | $47.99 | $1.50 | 520,279.0 | +2.11% |
| 2024-02 | $48.68 | $47.05 | $1.63 | 940,997.0 | +2.72% |
| 2024-01 | $47.67 | $45.63 | $2.04 | 610,157.0 | +2.21% |
ALPS O'Shares U.S. Quality Dividend ETF-Aktien (OUSA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.14 | $44.38 | $1.76 | 1,039,899.0 | +3.78% |
| 2023-11 | $44.42 | $41.46 | $2.96 | 564,999.0 | +7.14% |
| 2023-10 | $42.83 | $40.47 | $2.36 | 569,711.0 | -1.14% |
| 2023-09 | $44.45 | $41.68 | $2.76 | 742,578.0 | -5.14% |
| 2023-08 | $44.90 | $43.29 | $1.61 | 875,957.0 | -1.38% |
| 2023-07 | $45.14 | $43.15 | $1.99 | 662,300.0 | +1.89% |
| 2023-06 | $44.09 | $41.50 | $2.59 | 689,211.0 | +5.47% |
| 2023-05 | $43.21 | $41.30 | $1.91 | 876,149.0 | -2.91% |
| 2023-04 | $42.96 | $41.73 | $1.23 | 642,082.0 | +1.92% |
| 2023-03 | $42.15 | $39.59 | $2.56 | 927,230.0 | +3.44% |
| 2023-02 | $43.36 | $40.60 | $2.76 | 728,533.0 | -3.91% |
| 2023-01 | $42.84 | $41.15 | $1.70 | 1,051,206.0 | +2.38% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):