Holen Sie sich die Stockscreener-App
57.49
0.35%
-0.2135
Alps Oshares U S Quality Dividend Etf-Aktien (OUSA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $57.69 | $57.29 | $0.40 | 13,259.0 | -0.51% |
| 2025-12-31 | $58.02 | $57.70 | $0.32 | 15,077.0 | -0.64% |
| 2025-12-30 | $58.16 | $58.01 | $0.15 | 11,389.0 | -0.15% |
| 2025-12-29 | $58.27 | $58.07 | $0.1998 | 9,524.0 | -0.12% |
| 2025-12-26 | $58.25 | $58.14 | $0.1071 | 8,436.0 | -0.09% |
| 2025-12-24 | $58.34 | $57.96 | $0.375 | 6,713.0 | +0.47% |
| 2025-12-23 | $58.02 | $57.83 | $0.19 | 17,679.0 | +0.10% |
| 2025-12-22 | $58.06 | $57.75 | $0.315 | 19,174.0 | +0.40% |
| 2025-12-19 | $57.86 | $57.63 | $0.23 | 25,563.0 | +0.05% |
| 2025-12-18 | $57.99 | $57.59 | $0.40 | 18,235.0 | -0.10% |
| 2025-12-17 | $58.04 | $57.74 | $0.30 | 26,461.0 | -0.10% |
| 2025-12-16 | $58.15 | $57.66 | $0.495 | 25,182.0 | -0.60% |
| 2025-12-15 | $58.21 | $57.98 | $0.23 | 23,316.0 | +0.35% |
| 2025-12-12 | $58.12 | $57.86 | $0.26 | 21,314.0 | +0.19% |
| 2025-12-11 | $57.95 | $57.47 | $0.4765 | 35,559.0 | +0.87% |
| 2025-12-10 | $57.46 | $56.86 | $0.60 | 11,125.0 | +0.76% |
| 2025-12-09 | $57.22 | $56.92 | $0.30 | 12,965.0 | -0.28% |
| 2025-12-08 | $57.40 | $56.99 | $0.41 | 18,139.0 | -0.66% |
| 2025-12-05 | $57.59 | $57.38 | $0.21 | 16,356.0 | +0.21% |
| 2025-12-04 | $57.83 | $57.22 | $0.6065 | 18,279.0 | -0.53% |
| 2025-12-03 | $57.73 | $57.15 | $0.585 | 11,855.0 | +0.74% |
Alps Oshares U S Quality Dividend Etf-Aktien (OUSA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alps Oshares U S Quality Dividend Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OUSA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alps Oshares U S Quality Dividend Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alps Oshares U S Quality Dividend Etf-Aktien (OUSA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $57.69 | $57.29 | $0.40 | 13,259.0 | -0.51% |
Alps Oshares U S Quality Dividend Etf-Aktien (OUSA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $58.34 | $56.86 | $1.48 | 368,383.0 | +1.03% |
| 2025-11 | $57.52 | $55.24 | $2.28 | 524,453.0 | +2.66% |
| 2025-10 | $56.95 | $55.31 | $1.64 | 678,531.0 | -0.97% |
| 2025-09 | $56.70 | $55.53 | $1.17 | 447,351.0 | +0.91% |
| 2025-08 | $56.37 | $53.38 | $2.99 | 429,705.0 | +4.09% |
| 2025-07 | $54.89 | $53.67 | $1.22 | 684,520.0 | -0.26% |
| 2025-06 | $54.09 | $52.25 | $1.84 | 409,128.0 | +1.18% |
| 2025-05 | $53.85 | $51.68 | $2.17 | 546,159.0 | +2.85% |
| 2025-04 | $53.27 | $47.19 | $6.08 | 757,830.0 | -2.56% |
| 2025-03 | $55.51 | $51.86 | $3.65 | 563,282.0 | -3.53% |
| 2025-02 | $55.24 | $53.74 | $1.50 | 525,634.0 | +1.21% |
| 2025-01 | $54.96 | $52.00 | $2.96 | 727,517.0 | +2.62% |
Alps Oshares U S Quality Dividend Etf-Aktien (OUSA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.48 | $52.80 | $2.68 | 1,126,548.0 | -4.41% |
| 2024-11 | $55.60 | $53.00 | $2.60 | 574,175.0 | +4.34% |
| 2024-10 | $54.85 | $53.02 | $1.83 | 832,514.0 | -1.50% |
| 2024-09 | $54.05 | $51.47 | $2.58 | 738,383.0 | +2.10% |
| 2024-08 | $52.90 | $48.71 | $4.19 | 708,724.0 | +3.74% |
| 2024-07 | $51.52 | $49.43 | $2.09 | 667,841.0 | +2.75% |
| 2024-06 | $50.40 | $48.35 | $2.05 | 538,748.0 | +1.90% |
| 2024-05 | $49.49 | $46.84 | $2.65 | 569,468.0 | +3.47% |
| 2024-04 | $49.47 | $46.74 | $2.73 | 785,548.0 | -4.76% |
| 2024-03 | $49.49 | $47.99 | $1.50 | 520,279.0 | +2.11% |
| 2024-02 | $48.68 | $47.05 | $1.63 | 940,997.0 | +2.72% |
| 2024-01 | $47.67 | $45.63 | $2.04 | 610,157.0 | +2.21% |
0.58%
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):