Holen Sie sich die Stockscreener-App
55.99
0.30%
-0.17
Handel nachbörslich:
55.99
ALPS O'Shares U.S. Quality Dividend ETF-Aktien (OUSA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $56.13 | $55.83 | $0.30 | 20,391.0 | -0.30% |
| 2025-10-30 | $56.49 | $55.96 | $0.53 | 42,524.0 | +0.16% |
| 2025-10-29 | $56.62 | $55.90 | $0.72 | 50,192.0 | -1.01% |
| 2025-10-28 | $56.95 | $56.64 | $0.31 | 28,521.0 | -0.40% |
| 2025-10-27 | $56.87 | $56.54 | $0.33 | 31,546.0 | +0.82% |
| 2025-10-24 | $56.54 | $56.38 | $0.16 | 12,994.0 | +0.24% |
| 2025-10-23 | $56.42 | $56.19 | $0.2304 | 42,306.0 | -0.23% |
| 2025-10-22 | $56.71 | $56.38 | $0.3297 | 39,858.0 | -0.44% |
| 2025-10-21 | $56.72 | $56.44 | $0.28 | 12,810.0 | +0.35% |
| 2025-10-20 | $56.51 | $56.18 | $0.326 | 17,538.0 | +0.79% |
| 2025-10-17 | $56.10 | $55.42 | $0.685 | 22,125.0 | +1.00% |
| 2025-10-16 | $56.12 | $55.31 | $0.8107 | 13,419.0 | -1.15% |
| 2025-10-15 | $56.53 | $55.73 | $0.796 | 17,626.0 | -0.23% |
| 2025-10-14 | $56.32 | $55.36 | $0.96 | 21,733.0 | +0.94% |
| 2025-10-13 | $55.85 | $55.53 | $0.3164 | 31,396.0 | +0.36% |
| 2025-10-10 | $56.46 | $55.45 | $1.01 | 20,217.0 | -1.28% |
| 2025-10-09 | $56.74 | $56.16 | $0.575 | 26,639.0 | -0.71% |
| 2025-10-08 | $56.75 | $56.51 | $0.2384 | 49,687.0 | -0.04% |
| 2025-10-07 | $56.74 | $56.58 | $0.165 | 29,801.0 | -0.12% |
| 2025-10-06 | $56.73 | $56.51 | $0.2248 | 26,006.0 | +0.02% |
| 2025-10-03 | $56.93 | $56.48 | $0.45 | 69,992.0 | +0.35% |
| 2025-10-02 | $56.60 | $56.34 | $0.27 | 23,669.0 | -0.14% |
| 2025-10-01 | $56.65 | $56.33 | $0.316 | 27,541.0 | +0.07% |
ALPS O'Shares U.S. Quality Dividend ETF-Aktien (OUSA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ALPS O'Shares U.S. Quality Dividend ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OUSA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ALPS O'Shares U.S. Quality Dividend ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ALPS O'Shares U.S. Quality Dividend ETF-Aktien (OUSA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $56.95 | $55.31 | $1.64 | 698,922.0 | -0.97% |
| 2025-09 | $56.70 | $55.53 | $1.17 | 447,351.0 | +0.91% |
| 2025-08 | $56.37 | $53.38 | $2.99 | 429,705.0 | +4.09% |
| 2025-07 | $54.89 | $53.67 | $1.22 | 684,520.0 | -0.26% |
| 2025-06 | $54.09 | $52.25 | $1.84 | 409,128.0 | +1.18% |
| 2025-05 | $53.85 | $51.68 | $2.17 | 546,159.0 | +2.85% |
| 2025-04 | $53.27 | $47.19 | $6.08 | 757,830.0 | -2.56% |
| 2025-03 | $55.51 | $51.86 | $3.65 | 563,282.0 | -3.53% |
| 2025-02 | $55.24 | $53.74 | $1.50 | 525,634.0 | +1.21% |
| 2025-01 | $54.96 | $52.00 | $2.96 | 727,517.0 | +2.62% |
ALPS O'Shares U.S. Quality Dividend ETF-Aktien (OUSA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.48 | $52.80 | $2.68 | 1,126,548.0 | -4.41% |
| 2024-11 | $55.60 | $53.00 | $2.60 | 574,175.0 | +4.34% |
| 2024-10 | $54.85 | $53.02 | $1.83 | 832,514.0 | -1.50% |
| 2024-09 | $54.05 | $51.47 | $2.58 | 738,383.0 | +2.10% |
| 2024-08 | $52.90 | $48.71 | $4.19 | 708,724.0 | +3.74% |
| 2024-07 | $51.52 | $49.43 | $2.09 | 667,841.0 | +2.75% |
| 2024-06 | $50.40 | $48.35 | $2.05 | 538,748.0 | +1.90% |
| 2024-05 | $49.49 | $46.84 | $2.65 | 569,468.0 | +3.47% |
| 2024-04 | $49.47 | $46.74 | $2.73 | 785,548.0 | -4.76% |
| 2024-03 | $49.49 | $47.99 | $1.50 | 520,279.0 | +2.11% |
| 2024-02 | $48.68 | $47.05 | $1.63 | 940,997.0 | +2.72% |
| 2024-01 | $47.67 | $45.63 | $2.04 | 610,157.0 | +2.21% |
ALPS O'Shares U.S. Quality Dividend ETF-Aktien (OUSA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.14 | $44.38 | $1.76 | 1,039,899.0 | +3.78% |
| 2023-11 | $44.42 | $41.46 | $2.96 | 564,999.0 | +7.14% |
| 2023-10 | $42.83 | $40.47 | $2.36 | 569,711.0 | -1.14% |
| 2023-09 | $44.45 | $41.68 | $2.76 | 742,578.0 | -5.14% |
| 2023-08 | $44.90 | $43.29 | $1.61 | 875,957.0 | -1.38% |
| 2023-07 | $45.14 | $43.15 | $1.99 | 662,300.0 | +1.89% |
| 2023-06 | $44.09 | $41.50 | $2.59 | 689,211.0 | +5.47% |
| 2023-05 | $43.21 | $41.30 | $1.91 | 876,149.0 | -2.91% |
| 2023-04 | $42.96 | $41.73 | $1.23 | 642,082.0 | +1.92% |
| 2023-03 | $42.15 | $39.59 | $2.56 | 927,230.0 | +3.44% |
| 2023-02 | $43.36 | $40.60 | $2.76 | 728,533.0 | -3.91% |
| 2023-01 | $42.84 | $41.15 | $1.70 | 1,051,206.0 | +2.38% |
0.09%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):