ALPS O'Shares U.S. Quality Dividend ETF (OUSA)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

ALPS O'Shares U.S. Quality Dividend ETF-Aktien (OUSA) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-08-01	$53.83	$53.56	$0.2725	4,040.0	-0.28%
2025-07-31	$54.49	$53.83	$0.66	22,339.0	-0.65%
2025-07-30	$54.61	$54.03	$0.58	22,308.0	-0.57%
2025-07-29	$54.63	$54.41	$0.22	61,598.0	-0.24%
2025-07-28	$54.78	$54.53	$0.2486	24,115.0	-0.40%
2025-07-25	$54.89	$54.65	$0.24	23,766.0	+0.20%
2025-07-24	$54.89	$54.73	$0.16	15,069.0	-0.27%
2025-07-23	$54.88	$54.78	$0.10	9,585.0	+0.37%
2025-07-22	$54.76	$54.21	$0.55	55,155.0	+0.66%
2025-07-21	$54.54	$54.13	$0.41	102,366.0	+0.31%
2025-07-18	$54.37	$54.11	$0.264	13,066.0	-0.18%
2025-07-17	$54.32	$54.00	$0.3199	91,841.0	+0.30%
2025-07-16	$54.13	$53.67	$0.4575	26,070.0	+0.58%
2025-07-15	$54.28	$53.78	$0.5003	46,343.0	-0.92%
2025-07-14	$54.30	$54.01	$0.29	24,040.0	+0.17%
2025-07-11	$54.33	$54.10	$0.23	14,757.0	-0.77%
2025-07-10	$54.76	$54.37	$0.3899	9,181.0	+0.20%
2025-07-09	$54.54	$54.17	$0.3693	24,389.0	+0.35%
2025-07-08	$54.48	$54.25	$0.2334	15,003.0	-0.15%
2025-07-07	$54.74	$54.17	$0.565	21,199.0	-0.68%
2025-07-03	$54.82	$54.48	$0.34	16,720.0	+0.56%
2025-07-02	$54.49	$54.32	$0.1657	11,445.0	-0.15%

ALPS O'Shares U.S. Quality Dividend ETF-Aktien (OUSA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ALPS O'Shares U.S. Quality Dividend ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OUSA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ALPS O'Shares U.S. Quality Dividend ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

ALPS O'Shares U.S. Quality Dividend ETF-Aktien (OUSA) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07	$54.89	$53.56	$1.33	688,560.0	-0.54%
2025-06	$54.09	$52.25	$1.84	409,128.0	+1.18%
2025-05	$53.85	$51.68	$2.17	546,159.0	+2.85%
2025-04	$53.27	$47.19	$6.08	757,830.0	-2.56%
2025-03	$55.51	$51.86	$3.65	563,282.0	-3.53%
2025-02	$55.24	$53.74	$1.50	525,634.0	+1.21%
2025-01	$54.96	$52.00	$2.96	727,517.0	+2.62%

ALPS O'Shares U.S. Quality Dividend ETF-Aktien (OUSA) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$55.48	$52.80	$2.68	1,126,548.0	-4.41%
2024-11	$55.60	$53.00	$2.60	574,175.0	+4.34%
2024-10	$54.85	$53.02	$1.83	832,514.0	-1.50%
2024-09	$54.05	$51.47	$2.58	738,383.0	+2.10%
2024-08	$52.90	$48.71	$4.19	708,724.0	+3.74%
2024-07	$51.52	$49.43	$2.09	667,841.0	+2.75%
2024-06	$50.40	$48.35	$2.05	538,748.0	+1.90%
2024-05	$49.49	$46.84	$2.65	569,468.0	+3.47%
2024-04	$49.47	$46.74	$2.73	785,548.0	-4.76%
2024-03	$49.49	$47.99	$1.50	520,279.0	+2.11%
2024-02	$48.68	$47.05	$1.63	940,997.0	+2.72%
2024-01	$47.67	$45.63	$2.04	610,157.0	+2.21%

ALPS O'Shares U.S. Quality Dividend ETF-Aktien (OUSA) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$46.14	$44.38	$1.76	1,039,899.0	+3.78%
2023-11	$44.42	$41.46	$2.96	564,999.0	+7.14%
2023-10	$42.83	$40.47	$2.36	569,711.0	-1.14%
2023-09	$44.45	$41.68	$2.76	742,578.0	-5.14%
2023-08	$44.90	$43.29	$1.61	875,957.0	-1.38%
2023-07	$45.14	$43.15	$1.99	662,300.0	+1.89%
2023-06	$44.09	$41.50	$2.59	689,211.0	+5.47%
2023-05	$43.21	$41.30	$1.91	876,149.0	-2.91%
2023-04	$42.96	$41.73	$1.23	642,082.0	+1.92%
2023-03	$42.15	$39.59	$2.56	927,230.0	+3.44%
2023-02	$43.36	$40.60	$2.76	728,533.0	-3.91%
2023-01	$42.84	$41.15	$1.70	1,051,206.0	+2.38%

VTV

$175.51

0.88%

VUG

$448.18

1.65%

IJH

$62.06

1.54%

EFA

$87.12

0.35%

IWF

$434.85

1.40%

QQQ

$557.39

1.37%