loading

ALPS O'Shares U.S. Quality Dividend ETF-Aktien (OUSA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-10 $56.46 $55.45 $1.01 20,217.0 -1.28%
2025-10-09 $56.74 $56.16 $0.575 26,639.0 -0.71%
2025-10-08 $56.75 $56.51 $0.2384 49,687.0 -0.04%
2025-10-07 $56.74 $56.58 $0.165 29,801.0 -0.12%
2025-10-06 $56.73 $56.51 $0.2248 26,006.0 +0.02%
2025-10-03 $56.93 $56.48 $0.45 69,992.0 +0.35%
2025-10-02 $56.60 $56.34 $0.27 23,669.0 -0.14%
2025-10-01 $56.65 $56.33 $0.316 27,541.0 +0.07%
2025-09-30 $56.56 $56.20 $0.36 21,775.0 +0.46%
2025-09-29 $56.31 $56.16 $0.1435 39,101.0 +0.12%
2025-09-26 $56.25 $55.96 $0.2905 13,942.0 +0.62%
2025-09-25 $56.08 $55.69 $0.3872 23,701.0 -0.44%
2025-09-24 $56.21 $56.07 $0.1392 19,856.0 -0.18%
2025-09-23 $56.54 $56.12 $0.42 20,849.0 -0.34%
2025-09-22 $56.46 $56.22 $0.2386 25,998.0 +0.11%
2025-09-19 $56.39 $56.15 $0.2412 15,521.0 +0.26%
2025-09-18 $56.45 $56.12 $0.325 19,610.0 -0.43%
2025-09-17 $56.70 $56.22 $0.48 15,307.0 +0.33%
2025-09-16 $56.38 $56.19 $0.19 24,153.0 -0.11%
2025-09-15 $56.48 $56.22 $0.261 15,020.0 +0.04%
2025-09-12 $56.45 $56.30 $0.155 20,721.0 -0.47%
2025-09-11 $56.60 $56.06 $0.54 17,437.0 +0.96%

ALPS O'Shares U.S. Quality Dividend ETF-Aktien (OUSA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ALPS O'Shares U.S. Quality Dividend ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OUSA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ALPS O'Shares U.S. Quality Dividend ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

ALPS O'Shares U.S. Quality Dividend ETF-Aktien (OUSA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $56.93 $55.45 $1.48 293,769.0 -1.84%
2025-09 $56.70 $55.53 $1.17 447,351.0 +0.91%
2025-08 $56.37 $53.38 $2.99 429,705.0 +4.09%
2025-07 $54.89 $53.67 $1.22 684,520.0 -0.26%
2025-06 $54.09 $52.25 $1.84 409,128.0 +1.18%
2025-05 $53.85 $51.68 $2.17 546,159.0 +2.85%
2025-04 $53.27 $47.19 $6.08 757,830.0 -2.56%
2025-03 $55.51 $51.86 $3.65 563,282.0 -3.53%
2025-02 $55.24 $53.74 $1.50 525,634.0 +1.21%
2025-01 $54.96 $52.00 $2.96 727,517.0 +2.62%

ALPS O'Shares U.S. Quality Dividend ETF-Aktien (OUSA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $55.48 $52.80 $2.68 1,126,548.0 -4.41%
2024-11 $55.60 $53.00 $2.60 574,175.0 +4.34%
2024-10 $54.85 $53.02 $1.83 832,514.0 -1.50%
2024-09 $54.05 $51.47 $2.58 738,383.0 +2.10%
2024-08 $52.90 $48.71 $4.19 708,724.0 +3.74%
2024-07 $51.52 $49.43 $2.09 667,841.0 +2.75%
2024-06 $50.40 $48.35 $2.05 538,748.0 +1.90%
2024-05 $49.49 $46.84 $2.65 569,468.0 +3.47%
2024-04 $49.47 $46.74 $2.73 785,548.0 -4.76%
2024-03 $49.49 $47.99 $1.50 520,279.0 +2.11%
2024-02 $48.68 $47.05 $1.63 940,997.0 +2.72%
2024-01 $47.67 $45.63 $2.04 610,157.0 +2.21%

ALPS O'Shares U.S. Quality Dividend ETF-Aktien (OUSA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $46.14 $44.38 $1.76 1,039,899.0 +3.78%
2023-11 $44.42 $41.46 $2.96 564,999.0 +7.14%
2023-10 $42.83 $40.47 $2.36 569,711.0 -1.14%
2023-09 $44.45 $41.68 $2.76 742,578.0 -5.14%
2023-08 $44.90 $43.29 $1.61 875,957.0 -1.38%
2023-07 $45.14 $43.15 $1.99 662,300.0 +1.89%
2023-06 $44.09 $41.50 $2.59 689,211.0 +5.47%
2023-05 $43.21 $41.30 $1.91 876,149.0 -2.91%
2023-04 $42.96 $41.73 $1.23 642,082.0 +1.92%
2023-03 $42.15 $39.59 $2.56 927,230.0 +3.44%
2023-02 $43.36 $40.60 $2.76 728,533.0 -3.91%
2023-01 $42.84 $41.15 $1.70 1,051,206.0 +2.38%
exchange_traded_fund VTV
$182.87
price down icon 1.71%
exchange_traded_fund VUG
$470.44
price down icon 3.30%
exchange_traded_fund IJH
$63.25
price down icon 2.83%
exchange_traded_fund EFA
$92.24
price down icon 1.84%
exchange_traded_fund IWF
$459.47
price down icon 3.19%
exchange_traded_fund QQQ
$589.50
price down icon 3.47%
Kapitalisierung:     |  Volumen (24h):