Alps Oshares U S Quality Dividend Etf (OUSA)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Alps Oshares U S Quality Dividend Etf-Aktien (OUSA) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-15	$62.50	$62.11	$0.39	36,077.0	+1.15%
2026-10-14	$61.58	$61.36	$0.22	15,591.0	+0.31%
2026-10-13	$61.49	$61.32	$0.165	25,066.0	+0.08%
2026-10-12	$61.37	$61.02	$0.3499	12,089.0	+0.77%
2026-10-09	$60.93	$60.64	$0.29	15,247.0	+0.12%
2026-10-08	$60.81	$60.23	$0.58	17,610.0	+0.71%
2026-10-07	$60.52	$60.27	$0.25	28,151.0	-0.03%
2026-10-06	$60.45	$60.08	$0.37	36,011.0	+0.67%
2026-10-05	$60.03	$59.52	$0.51	37,079.0	+0.59%
2026-10-02	$59.80	$59.55	$0.25	8,032.0	+0.32%
2026-10-01	$59.88	$59.33	$0.55	24,183.0	-0.05%
2026-09-30	$60.04	$59.48	$0.56	47,434.0	-0.58%
2026-09-29	$59.92	$59.66	$0.26	30,333.0	-0.37%
2026-09-28	$60.20	$60.00	$0.20	18,837.0	-0.45%
2026-09-25	$60.38	$59.99	$0.39	16,101.0	+0.40%
2026-09-24	$60.23	$59.98	$0.2538	15,530.0	+0.02%
2026-09-23	$60.37	$60.07	$0.30	17,884.0	-0.66%
2026-09-22	$60.92	$60.41	$0.5093	12,547.0	-0.38%
2026-09-21	$60.80	$60.33	$0.47	14,614.0	+0.76%
2026-09-18	$60.48	$60.14	$0.34	17,957.0	-0.36%
2026-09-17	$60.68	$60.32	$0.3632	20,486.0	+0.17%
2026-09-16	$61.08	$60.14	$0.94	97,136.0	-0.79%

Alps Oshares U S Quality Dividend Etf-Aktien (OUSA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alps Oshares U S Quality Dividend Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OUSA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alps Oshares U S Quality Dividend Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Alps Oshares U S Quality Dividend Etf-Aktien (OUSA) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$62.50	$59.33	$3.17	255,136.0	+4.72%
2026-09	$62.20	$59.48	$2.72	442,836.0	-3.89%
2026-08	$62.79	$61.10	$1.69	370,273.0	+1.56%
2026-07	$61.74	$58.44	$3.30	491,119.0	+4.47%
2026-06	$59.24	$57.31	$1.93	454,227.0	-0.85%
2026-05	$59.29	$57.17	$2.12	598,876.0	+1.57%
2026-04	$58.21	$55.24	$2.97	594,337.0	+4.04%
2026-03	$59.38	$54.59	$4.78	497,436.0	-6.41%
2026-02	$59.85	$58.52	$1.33	480,816.0	+1.39%
2026-01	$58.95	$57.29	$1.66	1,088,708.0	+1.67%

Alps Oshares U S Quality Dividend Etf-Aktien (OUSA) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$58.34	$56.86	$1.48	368,383.0	+1.03%
2025-11	$57.52	$55.24	$2.28	524,453.0	+2.66%
2025-10	$56.95	$55.31	$1.64	678,531.0	-0.97%
2025-09	$56.70	$55.53	$1.17	447,351.0	+0.91%
2025-08	$56.37	$53.38	$2.99	429,705.0	+4.09%
2025-07	$54.89	$53.67	$1.22	684,520.0	-0.26%
2025-06	$54.09	$52.25	$1.84	409,128.0	+1.18%
2025-05	$53.85	$51.68	$2.17	546,159.0	+2.85%
2025-04	$53.27	$47.19	$6.08	757,830.0	-2.56%
2025-03	$55.51	$51.86	$3.65	563,282.0	-3.53%
2025-02	$55.24	$53.74	$1.50	525,634.0	+1.21%
2025-01	$54.96	$52.00	$2.96	727,517.0	+2.62%

Alps Oshares U S Quality Dividend Etf-Aktien (OUSA) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$55.48	$52.80	$2.68	1,126,548.0	-4.41%
2024-11	$55.60	$53.00	$2.60	574,175.0	+4.34%
2024-10	$54.85	$53.02	$1.83	832,514.0	-1.50%
2024-09	$54.05	$51.47	$2.58	738,383.0	+2.10%
2024-08	$52.90	$48.71	$4.19	708,724.0	+3.74%
2024-07	$51.52	$49.43	$2.09	667,841.0	+2.75%
2024-06	$50.40	$48.35	$2.05	538,748.0	+1.90%
2024-05	$49.49	$46.84	$2.65	569,468.0	+3.47%
2024-04	$49.47	$46.74	$2.73	785,548.0	-4.76%
2024-03	$49.49	$47.99	$1.50	520,279.0	+2.11%
2024-02	$48.68	$47.05	$1.63	940,997.0	+2.72%
2024-01	$47.67	$45.63	$2.04	610,157.0	+2.21%