Holen Sie sich die Stockscreener-App
79.01
0.22%
0.2156
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Otter Tail Corporation-Aktien (OTTR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-16 | $79.27 | $78.46 | $0.805 | 120,810.0 | +0.28% |
| 2024-09-13 | $79.24 | $77.72 | $1.52 | 145,634.0 | +2.26% |
| 2024-09-12 | $77.98 | $75.53 | $2.45 | 194,015.0 | +2.01% |
| 2024-09-11 | $76.81 | $74.89 | $1.92 | 354,267.0 | -1.00% |
| 2024-09-10 | $78.94 | $75.64 | $3.30 | 520,209.0 | -1.95% |
| 2024-09-09 | $78.70 | $77.23 | $1.47 | 293,910.0 | +0.34% |
| 2024-09-06 | $78.80 | $77.41 | $1.39 | 170,847.0 | -0.81% |
| 2024-09-05 | $80.86 | $77.97 | $2.89 | 245,927.0 | -3.09% |
| 2024-09-04 | $81.90 | $80.02 | $1.88 | 242,239.0 | -0.70% |
| 2024-09-03 | $83.95 | $81.05 | $2.91 | 257,633.0 | -3.91% |
| 2024-08-30 | $85.16 | $83.45 | $1.71 | 195,456.0 | +1.26% |
| 2024-08-29 | $85.22 | $83.15 | $2.07 | 263,808.0 | -1.43% |
| 2024-08-28 | $87.28 | $83.21 | $4.08 | 463,282.0 | -2.43% |
| 2024-08-27 | $91.72 | $86.76 | $4.96 | 261,957.0 | -5.65% |
| 2024-08-26 | $92.51 | $91.11 | $1.41 | 172,447.0 | +1.24% |
| 2024-08-23 | $91.10 | $87.00 | $4.10 | 170,311.0 | +4.46% |
| 2024-08-22 | $88.05 | $86.64 | $1.41 | 89,020.0 | -1.02% |
| 2024-08-21 | $88.09 | $86.02 | $2.07 | 72,026.0 | +1.77% |
| 2024-08-20 | $87.96 | $85.99 | $1.97 | 127,910.0 | -2.22% |
| 2024-08-19 | $88.91 | $87.91 | $1.00 | 94,240.0 | -0.57% |
Otter Tail Corporation-Aktien (OTTR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Otter Tail Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OTTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Otter Tail Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Otter Tail Corporation-Aktien (OTTR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $83.95 | $74.89 | $9.06 | 2,545,491.0 | -6.55% |
| 2024-08 | $97.41 | $83.15 | $14.25 | 4,238,674.0 | -12.76% |
| 2024-07 | $100.8 | $83.65 | $17.19 | 3,911,920.0 | +10.65% |
| 2024-06 | $91.80 | $85.00 | $6.80 | 4,776,083.0 | -3.18% |
| 2024-05 | $97.19 | $84.95 | $12.24 | 3,286,557.0 | +5.99% |
| 2024-04 | $88.00 | $81.65 | $6.35 | 3,530,941.0 | -1.20% |
| 2024-03 | $90.60 | $80.00 | $10.60 | 6,862,143.0 | -4.49% |
| 2024-02 | $99.49 | $85.00 | $14.49 | 5,880,800.0 | +0.04% |
| 2024-01 | $92.42 | $81.00 | $11.42 | 4,304,717.0 | +6.41% |
Otter Tail Corporation-Aktien (OTTR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $88.89 | $75.15 | $13.74 | 5,408,910.0 | +11.35% |
| 2023-11 | $83.70 | $74.09 | $9.61 | 3,630,516.0 | -0.82% |
| 2023-10 | $80.07 | $68.96 | $11.11 | 5,149,172.0 | +1.34% |
| 2023-09 | $83.42 | $74.62 | $8.80 | 5,293,058.0 | -7.83% |
| 2023-08 | $92.74 | $81.39 | $11.35 | 4,221,459.0 | +1.68% |
| 2023-07 | $84.97 | $76.90 | $8.07 | 2,954,950.0 | +2.60% |
| 2023-06 | $79.68 | $72.16 | $7.52 | 4,222,457.0 | +6.40% |
| 2023-05 | $79.08 | $71.62 | $7.46 | 4,043,334.0 | +3.14% |
| 2023-04 | $74.56 | $69.10 | $5.47 | 2,944,356.0 | -0.44% |
| 2023-03 | $73.05 | $67.55 | $5.50 | 6,663,870.0 | +1.95% |
| 2023-02 | $72.99 | $60.20 | $12.79 | 17,219,268.0 | +10.51% |
| 2023-01 | $64.31 | $57.29 | $7.02 | 2,897,382.0 | +9.27% |
Otter Tail Corporation-Aktien (OTTR) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $61.92 | $56.56 | $5.36 | 2,881,644.0 | -1.54% |
| 2022-11 | $64.86 | $52.60 | $12.26 | 4,903,243.0 | -11.55% |
| 2022-10 | $69.17 | $61.21 | $7.96 | 3,033,606.0 | +9.59% |
| 2022-09 | $77.46 | $61.15 | $16.31 | 3,689,824.0 | -18.56% |
| 2022-08 | $82.46 | $69.77 | $12.69 | 3,892,424.0 | +7.50% |
| 2022-07 | $70.40 | $64.22 | $6.18 | 3,231,818.0 | +4.68% |
| 2022-06 | $68.92 | $61.26 | $7.66 | 3,721,777.0 | +2.66% |
| 2022-05 | $66.72 | $57.59 | $9.13 | 3,214,200.0 | +12.82% |
| 2022-04 | $64.75 | $57.76 | $6.99 | 2,200,040.0 | -7.26% |
| 2022-03 | $64.21 | $58.87 | $5.34 | 2,970,149.0 | +1.03% |
| 2022-02 | $63.83 | $59.06 | $4.77 | 3,362,123.0 | -2.43% |
| 2022-01 | $71.89 | $60.57 | $11.32 | 3,234,258.0 | -11.23% |
0.86%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):