Holen Sie sich die Stockscreener-App
14.30
6.96%
0.93
Handel nachbörslich:
14.30
Oatly Group Ab Adr-Aktien (OTLY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $14.49 | $13.39 | $1.10 | 349,804.0 | +6.96% |
| 2026-07-24 | $13.48 | $12.32 | $1.16 | 365,247.0 | +6.45% |
| 2026-07-23 | $12.90 | $10.45 | $2.45 | 595,883.0 | +16.51% |
| 2026-07-22 | $12.47 | $9.82 | $2.65 | 1,023,237.0 | +19.12% |
| 2026-07-21 | $9.90 | $9.01 | $0.8943 | 177,650.0 | -8.40% |
| 2026-07-20 | $10.11 | $9.72 | $0.39 | 35,969.0 | -1.59% |
| 2026-07-17 | $10.31 | $9.70 | $0.61 | 60,504.0 | +0.40% |
| 2026-07-16 | $10.10 | $9.79 | $0.3107 | 54,576.0 | +1.63% |
| 2026-07-15 | $10.08 | $9.70 | $0.38 | 21,334.0 | +0.87% |
| 2026-07-14 | $10.04 | $9.74 | $0.30 | 28,769.0 | -2.45% |
| 2026-07-13 | $10.17 | $9.62 | $0.55 | 80,225.0 | +1.52% |
| 2026-07-10 | $10.03 | $9.42 | $0.6132 | 83,344.0 | +2.82% |
| 2026-07-09 | $9.72 | $9.36 | $0.358 | 26,622.0 | +0.95% |
| 2026-07-08 | $9.67 | $9.35 | $0.3199 | 22,272.0 | -1.66% |
| 2026-07-07 | $10.41 | $9.56 | $0.85 | 65,540.0 | -3.98% |
| 2026-07-06 | $10.41 | $9.78 | $0.63 | 106,210.0 | +1.01% |
| 2026-07-02 | $10.73 | $9.38 | $1.35 | 196,758.0 | +4.63% |
| 2026-07-01 | $9.67 | $9.35 | $0.32 | 41,253.0 | +1.71% |
| 2026-06-30 | $9.63 | $9.27 | $0.359 | 56,997.0 | -3.41% |
Oatly Group Ab Adr-Aktien (OTLY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oatly Group Ab Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OTLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oatly Group Ab Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oatly Group Ab Adr-Aktien (OTLY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $14.49 | $9.01 | $5.48 | 3,685,001.0 | +52.94% |
| 2026-06 | $10.18 | $8.01 | $2.17 | 3,124,164.0 | -6.97% |
| 2026-05 | $11.43 | $9.52 | $1.91 | 1,067,132.0 | -7.54% |
| 2026-04 | $13.98 | $9.92 | $4.06 | 1,649,406.0 | +7.20% |
| 2026-03 | $11.88 | $9.40 | $2.48 | 1,259,165.0 | -14.86% |
| 2026-02 | $12.75 | $10.11 | $2.64 | 1,695,707.0 | +3.48% |
| 2026-01 | $12.27 | $10.34 | $1.93 | 1,136,961.0 | +7.67% |
Oatly Group Ab Adr-Aktien (OTLY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.76 | $10.77 | $1.99 | 1,490,151.0 | -12.23% |
| 2025-11 | $15.79 | $11.45 | $4.34 | 1,345,388.0 | -21.79% |
| 2025-10 | $16.42 | $13.36 | $3.06 | 2,826,646.0 | -2.53% |
| 2025-09 | $18.22 | $15.96 | $2.26 | 1,618,285.0 | -7.88% |
| 2025-08 | $18.84 | $14.75 | $4.09 | 4,142,523.0 | +15.54% |
| 2025-07 | $15.53 | $11.62 | $3.91 | 2,982,869.0 | +28.22% |
| 2025-06 | $13.40 | $9.94 | $3.46 | 2,542,840.0 | +8.50% |
| 2025-05 | $11.72 | $9.26 | $2.46 | 2,634,579.0 | +7.89% |
| 2025-04 | $10.48 | $8.35 | $2.13 | 2,402,775.0 | +3.15% |
| 2025-03 | $10.32 | $8.25 | $2.07 | 2,763,022.0 | -7.61% |
| 2025-02 | $12.30 | $6.00 | $6.30 | 9,363,513.4 | -13.66% |
| 2025-01 | $15.50 | $11.87 | $3.63 | 2,460,889.0 | -7.03% |
Oatly Group Ab Adr-Aktien (OTLY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.16 | $11.90 | $3.26 | 2,571,151.2 | -9.31% |
| 2024-11 | $19.13 | $12.00 | $7.13 | 3,727,750.7 | -14.44% |
| 2024-10 | $17.80 | $15.20 | $2.60 | 3,101,205.3 | -4.35% |
| 2024-09 | $20.80 | $17.01 | $3.79 | 1,493,564.4 | -2.07% |
| 2024-08 | $19.96 | $15.00 | $4.96 | 1,167,637.0 | -11.61% |
| 2024-07 | $23.40 | $17.80 | $5.60 | 2,369,013.8 | +5.01% |
| 2024-06 | $22.00 | $18.42 | $3.58 | 1,373,828.5 | -13.76% |
| 2024-05 | $26.80 | $20.80 | $6.00 | 1,876,773.0 | -5.22% |
| 2024-04 | $23.60 | $17.09 | $6.51 | 1,792,064.6 | +1.77% |
| 2024-03 | $24.00 | $19.20 | $4.80 | 1,559,563.9 | +1.80% |
| 2024-02 | $28.00 | $22.00 | $6.00 | 2,664,988.8 | -1.77% |
| 2024-01 | $25.90 | $19.64 | $6.26 | 1,798,336.8 | -4.24% |
7.12%
3.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):