Holen Sie sich die Stockscreener-App
11.25
0.72%
0.08
Oatly Group Ab Adr-Aktien (OTLY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $11.49 | $10.95 | $0.54 | 76,197.0 | +0.72% |
| 2026-10-15 | $11.60 | $10.87 | $0.73 | 88,698.0 | +0.18% |
| 2026-10-14 | $11.24 | $10.92 | $0.32 | 70,855.0 | +2.48% |
| 2026-10-13 | $11.29 | $10.55 | $0.74 | 116,936.0 | +1.97% |
| 2026-10-12 | $10.79 | $10.40 | $0.39 | 44,325.0 | +0.76% |
| 2026-10-09 | $10.60 | $10.30 | $0.30 | 21,586.0 | +2.02% |
| 2026-10-08 | $10.61 | $10.33 | $0.28 | 68,711.0 | +0.10% |
| 2026-10-07 | $10.63 | $10.29 | $0.34 | 44,074.0 | -1.33% |
| 2026-10-06 | $10.80 | $10.47 | $0.33 | 63,354.0 | +0.38% |
| 2026-10-05 | $10.79 | $10.35 | $0.435 | 98,002.0 | -0.76% |
| 2026-10-02 | $10.72 | $10.50 | $0.22 | 53,252.0 | +1.15% |
| 2026-10-01 | $10.94 | $10.39 | $0.545 | 96,450.0 | -4.49% |
| 2026-09-30 | $11.47 | $10.87 | $0.60 | 123,793.0 | -3.96% |
| 2026-09-29 | $11.77 | $11.23 | $0.535 | 59,709.0 | -4.13% |
| 2026-09-28 | $12.02 | $11.72 | $0.30 | 44,474.0 | +0.17% |
| 2026-09-25 | $12.13 | $11.83 | $0.30 | 25,579.0 | -2.39% |
| 2026-09-24 | $12.16 | $11.95 | $0.21 | 32,533.0 | +0.08% |
| 2026-09-23 | $12.43 | $11.95 | $0.48 | 51,572.0 | -1.54% |
| 2026-09-22 | $12.52 | $12.05 | $0.47 | 55,447.0 | -0.97% |
| 2026-09-21 | $12.62 | $12.26 | $0.36 | 50,693.0 | -0.64% |
| 2026-09-18 | $12.58 | $12.19 | $0.39 | 69,460.0 | +0.72% |
| 2026-09-17 | $12.70 | $12.04 | $0.66 | 57,455.0 | +1.39% |
Oatly Group Ab Adr-Aktien (OTLY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oatly Group Ab Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OTLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oatly Group Ab Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oatly Group Ab Adr-Aktien (OTLY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $11.60 | $10.29 | $1.31 | 842,440.0 | +3.02% |
| 2026-09 | $14.95 | $10.87 | $4.08 | 1,173,762.0 | -24.43% |
| 2026-08 | $16.20 | $12.69 | $3.51 | 1,893,194.0 | -2.96% |
| 2026-07 | $15.77 | $9.01 | $6.77 | 4,422,363.0 | +59.25% |
| 2026-06 | $10.18 | $8.01 | $2.17 | 3,124,164.0 | -6.97% |
| 2026-05 | $11.43 | $9.52 | $1.91 | 1,067,132.0 | -7.54% |
| 2026-04 | $13.98 | $9.92 | $4.06 | 1,649,406.0 | +7.20% |
| 2026-03 | $11.88 | $9.40 | $2.48 | 1,259,165.0 | -14.86% |
| 2026-02 | $12.75 | $10.11 | $2.64 | 1,695,707.0 | +3.48% |
| 2026-01 | $12.27 | $10.34 | $1.93 | 1,136,961.0 | +7.67% |
Oatly Group Ab Adr-Aktien (OTLY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.76 | $10.77 | $1.99 | 1,490,151.0 | -12.23% |
| 2025-11 | $15.79 | $11.45 | $4.34 | 1,345,388.0 | -21.79% |
| 2025-10 | $16.42 | $13.36 | $3.06 | 2,826,646.0 | -2.53% |
| 2025-09 | $18.22 | $15.96 | $2.26 | 1,618,285.0 | -7.88% |
| 2025-08 | $18.84 | $14.75 | $4.09 | 4,142,523.0 | +15.54% |
| 2025-07 | $15.53 | $11.62 | $3.91 | 2,982,869.0 | +28.22% |
| 2025-06 | $13.40 | $9.94 | $3.46 | 2,542,840.0 | +8.50% |
| 2025-05 | $11.72 | $9.26 | $2.46 | 2,634,579.0 | +7.89% |
| 2025-04 | $10.48 | $8.35 | $2.13 | 2,402,775.0 | +3.15% |
| 2025-03 | $10.32 | $8.25 | $2.07 | 2,763,022.0 | -7.61% |
| 2025-02 | $12.30 | $6.00 | $6.30 | 9,363,512.0 | -13.66% |
| 2025-01 | $15.50 | $11.87 | $3.63 | 2,460,891.0 | -7.03% |
Oatly Group Ab Adr-Aktien (OTLY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.16 | $11.90 | $3.26 | 2,571,154.0 | -9.31% |
| 2024-11 | $19.13 | $12.00 | $7.13 | 3,727,750.0 | -14.44% |
| 2024-10 | $17.80 | $15.20 | $2.60 | 3,101,206.0 | -4.35% |
| 2024-09 | $20.80 | $17.01 | $3.79 | 1,493,564.0 | -2.07% |
| 2024-08 | $19.96 | $15.00 | $4.96 | 1,167,637.0 | -11.61% |
| 2024-07 | $23.40 | $17.80 | $5.60 | 2,369,015.0 | +5.01% |
| 2024-06 | $22.00 | $18.42 | $3.58 | 1,373,831.0 | -13.76% |
| 2024-05 | $26.80 | $20.80 | $6.00 | 1,876,774.0 | -5.22% |
| 2024-04 | $23.60 | $17.09 | $6.51 | 1,792,064.0 | +1.77% |
| 2024-03 | $24.00 | $19.20 | $4.80 | 1,559,565.0 | +1.80% |
| 2024-02 | $28.00 | $22.00 | $6.00 | 2,664,991.0 | -1.77% |
| 2024-01 | $25.90 | $19.64 | $6.26 | 1,798,335.0 | -4.24% |
8.59%
1.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):