Holen Sie sich die Stockscreener-App
14.08
1.74%
-0.25
Oatly Group Ab Adr-Aktien (OTLY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $14.42 | $14.02 | $0.40 | 31,369.0 | -1.74% |
| 2026-09-03 | $14.67 | $14.16 | $0.5105 | 42,073.0 | -1.65% |
| 2026-09-02 | $14.95 | $14.46 | $0.49 | 41,778.0 | -0.88% |
| 2026-09-01 | $14.94 | $14.32 | $0.623 | 44,647.0 | +1.73% |
| 2026-08-31 | $14.67 | $14.37 | $0.30 | 59,171.0 | -1.50% |
| 2026-08-28 | $15.04 | $14.56 | $0.485 | 35,040.0 | -2.69% |
| 2026-08-27 | $15.32 | $15.05 | $0.2699 | 45,033.0 | -0.82% |
| 2026-08-26 | $15.48 | $15.02 | $0.46 | 55,709.0 | -1.55% |
| 2026-08-25 | $16.20 | $15.35 | $0.85 | 127,951.0 | -2.86% |
| 2026-08-24 | $16.14 | $14.56 | $1.58 | 227,475.0 | +9.62% |
| 2026-08-21 | $14.59 | $14.12 | $0.47 | 95,582.0 | +1.83% |
| 2026-08-20 | $14.35 | $13.77 | $0.575 | 120,813.0 | +1.86% |
| 2026-08-19 | $14.48 | $13.76 | $0.7232 | 106,462.0 | +1.23% |
| 2026-08-18 | $14.06 | $13.47 | $0.59 | 56,337.0 | +1.17% |
| 2026-08-17 | $13.91 | $13.50 | $0.409 | 60,317.0 | -1.30% |
| 2026-08-14 | $13.97 | $13.53 | $0.4412 | 40,632.0 | +0.00% |
| 2026-08-13 | $13.89 | $13.26 | $0.6332 | 104,528.0 | +5.17% |
| 2026-08-12 | $13.30 | $12.92 | $0.38 | 49,106.0 | +0.88% |
| 2026-08-11 | $13.35 | $12.69 | $0.66 | 95,815.0 | -0.65% |
| 2026-08-10 | $13.79 | $13.11 | $0.685 | 73,754.0 | -4.37% |
| 2026-08-07 | $13.88 | $13.54 | $0.34 | 71,726.0 | +0.22% |
Oatly Group Ab Adr-Aktien (OTLY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oatly Group Ab Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OTLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oatly Group Ab Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oatly Group Ab Adr-Aktien (OTLY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $14.95 | $14.02 | $0.93 | 191,236.0 | -2.56% |
| 2026-08 | $16.20 | $12.69 | $3.51 | 1,893,194.0 | -2.96% |
| 2026-07 | $15.77 | $9.01 | $6.77 | 4,422,363.0 | +59.25% |
| 2026-06 | $10.18 | $8.01 | $2.17 | 3,124,164.0 | -6.97% |
| 2026-05 | $11.43 | $9.52 | $1.91 | 1,067,132.0 | -7.54% |
| 2026-04 | $13.98 | $9.92 | $4.06 | 1,649,406.0 | +7.20% |
| 2026-03 | $11.88 | $9.40 | $2.48 | 1,259,165.0 | -14.86% |
| 2026-02 | $12.75 | $10.11 | $2.64 | 1,695,707.0 | +3.48% |
| 2026-01 | $12.27 | $10.34 | $1.93 | 1,136,961.0 | +7.67% |
Oatly Group Ab Adr-Aktien (OTLY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.76 | $10.77 | $1.99 | 1,490,151.0 | -12.23% |
| 2025-11 | $15.79 | $11.45 | $4.34 | 1,345,388.0 | -21.79% |
| 2025-10 | $16.42 | $13.36 | $3.06 | 2,826,646.0 | -2.53% |
| 2025-09 | $18.22 | $15.96 | $2.26 | 1,618,285.0 | -7.88% |
| 2025-08 | $18.84 | $14.75 | $4.09 | 4,142,523.0 | +15.54% |
| 2025-07 | $15.53 | $11.62 | $3.91 | 2,982,869.0 | +28.22% |
| 2025-06 | $13.40 | $9.94 | $3.46 | 2,542,840.0 | +8.50% |
| 2025-05 | $11.72 | $9.26 | $2.46 | 2,634,579.0 | +7.89% |
| 2025-04 | $10.48 | $8.35 | $2.13 | 2,402,775.0 | +3.15% |
| 2025-03 | $10.32 | $8.25 | $2.07 | 2,763,022.0 | -7.61% |
| 2025-02 | $12.30 | $6.00 | $6.30 | 9,363,513.4 | -13.66% |
| 2025-01 | $15.50 | $11.87 | $3.63 | 2,460,889.0 | -7.03% |
Oatly Group Ab Adr-Aktien (OTLY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.16 | $11.90 | $3.26 | 2,571,151.2 | -9.31% |
| 2024-11 | $19.13 | $12.00 | $7.13 | 3,727,750.7 | -14.44% |
| 2024-10 | $17.80 | $15.20 | $2.60 | 3,101,205.3 | -4.35% |
| 2024-09 | $20.80 | $17.01 | $3.79 | 1,493,564.4 | -2.07% |
| 2024-08 | $19.96 | $15.00 | $4.96 | 1,167,637.0 | -11.61% |
| 2024-07 | $23.40 | $17.80 | $5.60 | 2,369,013.8 | +5.01% |
| 2024-06 | $22.00 | $18.42 | $3.58 | 1,373,828.5 | -13.76% |
| 2024-05 | $26.80 | $20.80 | $6.00 | 1,876,773.0 | -5.22% |
| 2024-04 | $23.60 | $17.09 | $6.51 | 1,792,064.6 | +1.77% |
| 2024-03 | $24.00 | $19.20 | $4.80 | 1,559,563.9 | +1.80% |
| 2024-02 | $28.00 | $22.00 | $6.00 | 2,664,988.8 | -1.77% |
| 2024-01 | $25.90 | $19.64 | $6.26 | 1,798,336.8 | -4.24% |
0.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):