Holen Sie sich die Stockscreener-App
14.97
2.25%
0.33
Handel nachbörslich:
15.05
0.08
+0.53%
Oatly Group Ab Adr-Aktien (OTLY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-18 | $15.31 | $14.65 | $0.66 | 129,433.0 | +2.25% |
| 2025-07-17 | $14.96 | $13.92 | $1.04 | 195,450.0 | +6.47% |
| 2025-07-16 | $13.79 | $12.94 | $0.85 | 164,734.0 | +5.20% |
| 2025-07-15 | $13.51 | $12.80 | $0.71 | 171,132.0 | +0.31% |
| 2025-07-14 | $13.19 | $12.51 | $0.68 | 98,584.0 | -0.46% |
| 2025-07-11 | $13.43 | $12.86 | $0.57 | 107,465.0 | -1.36% |
| 2025-07-10 | $13.50 | $12.27 | $1.23 | 155,021.0 | +5.65% |
| 2025-07-09 | $12.81 | $12.42 | $0.39 | 41,869.0 | -0.87% |
| 2025-07-08 | $12.83 | $12.20 | $0.63 | 38,570.0 | +1.69% |
| 2025-07-07 | $12.74 | $12.15 | $0.59 | 70,569.0 | -1.50% |
| 2025-07-03 | $12.95 | $12.31 | $0.64 | 100,716.0 | +3.52% |
| 2025-07-02 | $12.48 | $11.99 | $0.4932 | 48,959.0 | +1.16% |
| 2025-07-01 | $12.59 | $11.62 | $0.97 | 75,185.0 | +1.77% |
| 2025-06-30 | $12.06 | $11.65 | $0.41 | 55,028.0 | +1.98% |
| 2025-06-27 | $12.26 | $11.55 | $0.701 | 87,627.0 | -4.51% |
| 2025-06-26 | $12.34 | $11.91 | $0.43 | 73,149.0 | +1.84% |
| 2025-06-25 | $12.68 | $11.84 | $0.84 | 104,385.0 | -6.34% |
| 2025-06-24 | $12.95 | $12.62 | $0.33 | 69,564.0 | +0.24% |
| 2025-06-23 | $13.10 | $12.25 | $0.8464 | 124,061.0 | -1.85% |
| 2025-06-20 | $13.18 | $12.78 | $0.40 | 102,007.0 | +2.85% |
Oatly Group Ab Adr-Aktien (OTLY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oatly Group Ab Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OTLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oatly Group Ab Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oatly Group Ab Adr-Aktien (OTLY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $15.31 | $11.62 | $3.69 | 1,527,120.0 | +26.12% |
| 2025-06 | $13.40 | $9.94 | $3.46 | 2,542,840.0 | +8.50% |
| 2025-05 | $11.72 | $9.26 | $2.46 | 2,634,579.0 | +7.89% |
| 2025-04 | $10.48 | $8.35 | $2.13 | 2,402,775.0 | +3.15% |
| 2025-03 | $10.32 | $8.25 | $2.07 | 2,763,022.0 | -7.61% |
| 2025-02 | $12.30 | $6.00 | $6.30 | 9,363,513.4 | -13.66% |
| 2025-01 | $15.50 | $11.87 | $3.63 | 2,460,889.0 | -7.03% |
Oatly Group Ab Adr-Aktien (OTLY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.16 | $11.90 | $3.26 | 2,571,151.2 | -9.31% |
| 2024-11 | $19.13 | $12.00 | $7.13 | 3,727,750.7 | -14.44% |
| 2024-10 | $17.80 | $15.20 | $2.60 | 3,101,205.3 | -4.35% |
| 2024-09 | $20.80 | $17.01 | $3.79 | 1,493,564.4 | -2.07% |
| 2024-08 | $19.96 | $15.00 | $4.96 | 1,167,637.0 | -11.61% |
| 2024-07 | $23.40 | $17.80 | $5.60 | 2,369,013.8 | +5.01% |
| 2024-06 | $22.00 | $18.42 | $3.58 | 1,373,828.5 | -13.76% |
| 2024-05 | $26.80 | $20.80 | $6.00 | 1,876,773.0 | -5.22% |
| 2024-04 | $23.60 | $17.09 | $6.51 | 1,792,064.6 | +1.77% |
| 2024-03 | $24.00 | $19.20 | $4.80 | 1,559,563.9 | +1.80% |
| 2024-02 | $28.00 | $22.00 | $6.00 | 2,664,988.8 | -1.77% |
| 2024-01 | $25.90 | $19.64 | $6.26 | 1,798,336.8 | -4.24% |
Oatly Group Ab Adr-Aktien (OTLY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.80 | $18.00 | $9.80 | 3,372,861.6 | +29.67% |
| 2023-11 | $22.40 | $9.10 | $13.30 | 6,530,080.3 | +87.47% |
| 2023-10 | $18.19 | $8.80 | $9.39 | 4,940,478.7 | -45.83% |
| 2023-09 | $25.40 | $17.48 | $7.92 | 3,732,759.9 | -27.15% |
| 2023-08 | $31.60 | $24.00 | $7.60 | 3,363,367.2 | -22.64% |
| 2023-07 | $46.40 | $29.60 | $16.80 | 4,404,112.3 | -22.44% |
| 2023-06 | $43.20 | $31.40 | $11.80 | 3,076,236.9 | +29.75% |
| 2023-05 | $47.80 | $31.00 | $16.80 | 3,167,641.4 | -32.19% |
| 2023-04 | $52.40 | $43.60 | $8.80 | 1,796,203.8 | -3.72% |
| 2023-03 | $54.20 | $38.60 | $15.60 | 4,994,534.9 | +10.00% |
| 2023-02 | $56.50 | $40.80 | $15.70 | 3,324,315.6 | -9.84% |
| 2023-01 | $63.10 | $35.80 | $27.30 | 6,953,551.3 | +40.23% |
1.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):