Holen Sie sich die Stockscreener-App
9.75
1.88%
0.18
Oatly Group Ab Adr-Aktien (OTLY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $9.81 | $9.47 | $0.335 | 133,503.0 | +1.88% |
| 2025-05-15 | $9.72 | $9.26 | $0.4572 | 98,790.0 | +1.92% |
| 2025-05-14 | $9.92 | $9.35 | $0.57 | 137,673.0 | -4.38% |
| 2025-05-13 | $10.28 | $9.75 | $0.53 | 92,716.0 | -0.51% |
| 2025-05-12 | $10.44 | $9.81 | $0.625 | 98,958.0 | -1.40% |
| 2025-05-09 | $10.60 | $9.81 | $0.79 | 137,200.0 | -4.39% |
| 2025-05-08 | $10.75 | $10.45 | $0.30 | 74,258.0 | -2.60% |
| 2025-05-07 | $10.95 | $10.62 | $0.3316 | 45,262.0 | -0.56% |
| 2025-05-06 | $10.98 | $10.61 | $0.3689 | 81,804.0 | +0.84% |
| 2025-05-05 | $11.13 | $10.63 | $0.50 | 109,798.0 | -0.19% |
| 2025-05-02 | $11.40 | $10.71 | $0.69 | 160,894.0 | -4.36% |
| 2025-05-01 | $11.27 | $10.30 | $0.9696 | 217,537.0 | +10.75% |
| 2025-04-30 | $10.48 | $9.80 | $0.68 | 99,845.0 | -1.36% |
| 2025-04-29 | $10.30 | $9.77 | $0.5284 | 132,769.0 | +2.80% |
| 2025-04-28 | $10.00 | $9.27 | $0.73 | 161,988.0 | +7.53% |
| 2025-04-25 | $9.37 | $9.14 | $0.225 | 51,438.0 | +0.11% |
| 2025-04-24 | $9.37 | $8.94 | $0.4276 | 54,513.0 | +3.57% |
| 2025-04-23 | $9.02 | $8.80 | $0.22 | 40,310.0 | +3.34% |
| 2025-04-22 | $8.82 | $8.54 | $0.28 | 72,181.0 | +1.76% |
| 2025-04-21 | $8.64 | $8.40 | $0.24 | 86,788.0 | -1.04% |
| 2025-04-17 | $8.90 | $8.44 | $0.46 | 117,060.0 | +0.58% |
Oatly Group Ab Adr-Aktien (OTLY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oatly Group Ab Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OTLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oatly Group Ab Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oatly Group Ab Adr-Aktien (OTLY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $11.40 | $9.26 | $2.14 | 1,521,896.0 | -3.85% |
| 2025-04 | $10.48 | $8.35 | $2.13 | 2,402,775.0 | +3.15% |
| 2025-03 | $10.32 | $8.25 | $2.07 | 2,763,022.0 | -7.61% |
| 2025-02 | $12.30 | $6.00 | $6.30 | 9,363,513.4 | -13.66% |
| 2025-01 | $15.50 | $11.87 | $3.63 | 2,460,889.0 | -7.03% |
Oatly Group Ab Adr-Aktien (OTLY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.16 | $11.90 | $3.26 | 2,571,151.2 | -9.31% |
| 2024-11 | $19.13 | $12.00 | $7.13 | 3,727,750.7 | -14.44% |
| 2024-10 | $17.80 | $15.20 | $2.60 | 3,101,205.3 | -4.35% |
| 2024-09 | $20.80 | $17.01 | $3.79 | 1,493,564.4 | -2.07% |
| 2024-08 | $19.96 | $15.00 | $4.96 | 1,167,637.0 | -11.61% |
| 2024-07 | $23.40 | $17.80 | $5.60 | 2,369,013.8 | +5.01% |
| 2024-06 | $22.00 | $18.42 | $3.58 | 1,373,828.5 | -13.76% |
| 2024-05 | $26.80 | $20.80 | $6.00 | 1,876,773.0 | -5.22% |
| 2024-04 | $23.60 | $17.09 | $6.51 | 1,792,064.6 | +1.77% |
| 2024-03 | $24.00 | $19.20 | $4.80 | 1,559,563.9 | +1.80% |
| 2024-02 | $28.00 | $22.00 | $6.00 | 2,664,988.8 | -1.77% |
| 2024-01 | $25.90 | $19.64 | $6.26 | 1,798,336.8 | -4.24% |
Oatly Group Ab Adr-Aktien (OTLY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.80 | $18.00 | $9.80 | 3,372,861.6 | +29.67% |
| 2023-11 | $22.40 | $9.10 | $13.30 | 6,530,080.3 | +87.47% |
| 2023-10 | $18.19 | $8.80 | $9.39 | 4,940,478.7 | -45.83% |
| 2023-09 | $25.40 | $17.48 | $7.92 | 3,732,759.9 | -27.15% |
| 2023-08 | $31.60 | $24.00 | $7.60 | 3,363,367.2 | -22.64% |
| 2023-07 | $46.40 | $29.60 | $16.80 | 4,404,112.3 | -22.44% |
| 2023-06 | $43.20 | $31.40 | $11.80 | 3,076,236.9 | +29.75% |
| 2023-05 | $47.80 | $31.00 | $16.80 | 3,167,641.4 | -32.19% |
| 2023-04 | $52.40 | $43.60 | $8.80 | 1,796,203.8 | -3.72% |
| 2023-03 | $54.20 | $38.60 | $15.60 | 4,994,534.9 | +10.00% |
| 2023-02 | $56.50 | $40.80 | $15.70 | 3,324,315.6 | -9.84% |
| 2023-01 | $63.10 | $35.80 | $27.30 | 6,953,551.3 | +40.23% |
1.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):