Holen Sie sich die Stockscreener-App
8.94
15.32%
-1.70
Handel nachbörslich:
9.21
0.27
+3.02%
Oatly Group Ab Adr-Aktien (OTLY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-03 | $10.32 | $8.62 | $1.71 | 498,912.0 | -15.98% |
| 2025-02-28 | $11.77 | $9.65 | $2.12 | 676,596.0 | +10.72% |
| 2025-02-27 | $9.73 | $8.26 | $1.47 | 944,213.0 | +18.94% |
| 2025-02-26 | $8.15 | $6.62 | $1.53 | 856,480.0 | +18.13% |
| 2025-02-25 | $7.33 | $6.45 | $0.88 | 930,842.0 | -6.04% |
| 2025-02-24 | $8.01 | $7.21 | $0.8045 | 381,586.0 | -8.43% |
| 2025-02-21 | $8.84 | $7.90 | $0.94 | 369,594.0 | -7.88% |
| 2025-02-20 | $8.96 | $8.51 | $0.45 | 397,282.0 | -0.23% |
| 2025-02-19 | $10.23 | $8.60 | $1.63 | 641,890.0 | -0.35% |
| 2025-02-18 | $10.52 | $8.65 | $1.87 | 455,001.0 | -12.32% |
| 2025-02-14 | $10.90 | $9.89 | $1.01 | 208,170.4 | -6.62% |
| 2025-02-13 | $10.80 | $8.00 | $2.80 | 950,375.3 | +37.69% |
| 2025-02-12 | $12.30 | $6.00 | $6.30 | 1,522,784.0 | -34.15% |
| 2025-02-11 | $11.90 | $10.99 | $0.911 | 209,603.3 | +6.72% |
| 2025-02-10 | $11.20 | $10.66 | $0.542 | 107,176.2 | -2.09% |
| 2025-02-07 | $11.46 | $11.04 | $0.416 | 53,865.3 | -1.06% |
| 2025-02-06 | $11.47 | $10.85 | $0.612 | 112,569.1 | +6.18% |
| 2025-02-05 | $11.20 | $10.54 | $0.658 | 166,690.1 | -1.68% |
| 2025-02-04 | $11.83 | $10.81 | $1.02 | 216,394.7 | -7.07% |
| 2025-02-03 | $12.00 | $11.60 | $0.396 | 162,401.2 | -5.39% |
Oatly Group Ab Adr-Aktien (OTLY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oatly Group Ab Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OTLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oatly Group Ab Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oatly Group Ab Adr-Aktien (OTLY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $10.32 | $8.62 | $1.71 | 997,824.0 | -15.98% |
| 2025-02 | $12.30 | $6.00 | $6.30 | 9,363,513.4 | -13.66% |
| 2025-01 | $15.50 | $11.87 | $3.63 | 2,460,889.0 | -7.03% |
Oatly Group Ab Adr-Aktien (OTLY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.16 | $11.90 | $3.26 | 2,571,151.2 | -9.31% |
| 2024-11 | $19.13 | $12.00 | $7.13 | 3,727,750.7 | -14.44% |
| 2024-10 | $17.80 | $15.20 | $2.60 | 3,101,205.3 | -4.35% |
| 2024-09 | $20.80 | $17.01 | $3.79 | 1,493,564.4 | -2.07% |
| 2024-08 | $19.96 | $15.00 | $4.96 | 1,167,637.0 | -11.61% |
| 2024-07 | $23.40 | $17.80 | $5.60 | 2,369,013.8 | +5.01% |
| 2024-06 | $22.00 | $18.42 | $3.58 | 1,373,828.5 | -13.76% |
| 2024-05 | $26.80 | $20.80 | $6.00 | 1,876,773.0 | -5.22% |
| 2024-04 | $23.60 | $17.09 | $6.51 | 1,792,064.6 | +1.77% |
| 2024-03 | $24.00 | $19.20 | $4.80 | 1,559,563.9 | +1.80% |
| 2024-02 | $28.00 | $22.00 | $6.00 | 2,664,988.8 | -1.77% |
| 2024-01 | $25.90 | $19.64 | $6.26 | 1,798,336.8 | -4.24% |
Oatly Group Ab Adr-Aktien (OTLY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.80 | $18.00 | $9.80 | 3,372,861.6 | +29.67% |
| 2023-11 | $22.40 | $9.10 | $13.30 | 6,530,080.3 | +87.47% |
| 2023-10 | $18.19 | $8.80 | $9.39 | 4,940,478.7 | -45.83% |
| 2023-09 | $25.40 | $17.48 | $7.92 | 3,732,759.9 | -27.15% |
| 2023-08 | $31.60 | $24.00 | $7.60 | 3,363,367.2 | -22.64% |
| 2023-07 | $46.40 | $29.60 | $16.80 | 4,404,112.3 | -22.44% |
| 2023-06 | $43.20 | $31.40 | $11.80 | 3,076,236.9 | +29.75% |
| 2023-05 | $47.80 | $31.00 | $16.80 | 3,167,641.4 | -32.19% |
| 2023-04 | $52.40 | $43.60 | $8.80 | 1,796,203.8 | -3.72% |
| 2023-03 | $54.20 | $38.60 | $15.60 | 4,994,534.9 | +10.00% |
| 2023-02 | $56.50 | $40.80 | $15.70 | 3,324,315.6 | -9.84% |
| 2023-01 | $63.10 | $35.80 | $27.30 | 6,953,551.3 | +40.23% |
2.44%
1.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):