Holen Sie sich die Stockscreener-App
1.56
4.88%
-0.08
Outlook Therapeutics Inc-Aktien (OTLK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $1.68 | $1.53 | $0.15 | 752,098.0 | -4.88% |
| 2025-02-20 | $1.70 | $1.60 | $0.10 | 433,830.0 | -3.24% |
| 2025-02-19 | $1.71 | $1.62 | $0.09 | 381,606.0 | -0.88% |
| 2025-02-18 | $1.88 | $1.58 | $0.30 | 696,891.0 | -8.56% |
| 2025-02-14 | $1.99 | $1.83 | $0.16 | 734,860.0 | +1.63% |
| 2025-02-13 | $1.85 | $1.68 | $0.17 | 405,888.0 | +5.75% |
| 2025-02-12 | $1.76 | $1.61 | $0.15 | 588,565.0 | +4.19% |
| 2025-02-11 | $1.69 | $1.59 | $0.10 | 422,457.0 | -1.18% |
| 2025-02-10 | $1.73 | $1.61 | $0.12 | 660,488.0 | -1.17% |
| 2025-02-07 | $1.78 | $1.66 | $0.12 | 423,867.0 | -1.16% |
| 2025-02-06 | $1.79 | $1.67 | $0.12 | 673,530.0 | -1.70% |
| 2025-02-05 | $1.89 | $1.65 | $0.24 | 802,740.0 | -3.56% |
| 2025-02-04 | $1.92 | $1.82 | $0.10 | 590,922.0 | -1.35% |
| 2025-02-03 | $1.99 | $1.79 | $0.20 | 1,393,306.0 | -10.19% |
| 2025-01-31 | $2.26 | $1.99 | $0.27 | 1,199,459.0 | +1.98% |
| 2025-01-30 | $2.03 | $1.97 | $0.06 | 468,694.0 | +1.51% |
| 2025-01-29 | $2.02 | $1.93 | $0.085 | 444,668.0 | +2.05% |
| 2025-01-28 | $1.95 | $1.82 | $0.13 | 485,117.0 | +3.72% |
| 2025-01-27 | $2.00 | $1.80 | $0.20 | 823,079.0 | -5.53% |
| 2025-01-24 | $2.06 | $1.92 | $0.14 | 561,952.0 | -2.45% |
| 2025-01-23 | $2.17 | $1.95 | $0.22 | 664,959.0 | -2.39% |
Outlook Therapeutics Inc-Aktien (OTLK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Outlook Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OTLK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Outlook Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Outlook Therapeutics Inc-Aktien (OTLK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $1.99 | $1.53 | $0.46 | 9,713,146.0 | -24.27% |
| 2025-01 | $2.60 | $1.80 | $0.795 | 19,535,279.0 | +8.99% |
Outlook Therapeutics Inc-Aktien (OTLK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.42 | $1.26 | $1.16 | 30,391,730.0 | -9.27% |
| 2024-11 | $6.98 | $0.87 | $6.11 | 75,052,690.0 | -64.41% |
| 2024-10 | $5.94 | $4.61 | $1.33 | 6,084,086.0 | +7.87% |
| 2024-09 | $8.32 | $5.22 | $3.10 | 6,319,402.0 | -27.35% |
| 2024-08 | $8.09 | $6.90 | $1.19 | 3,126,267.0 | -5.16% |
| 2024-07 | $9.25 | $6.93 | $2.32 | 4,330,533.0 | +5.01% |
| 2024-06 | $8.00 | $6.65 | $1.35 | 4,429,755.0 | +4.38% |
| 2024-05 | $9.12 | $6.80 | $2.32 | 5,862,564.0 | -20.74% |
| 2024-04 | $12.85 | $7.80 | $5.05 | 8,226,838.0 | -25.29% |
| 2024-03 | $12.70 | $5.04 | $7.66 | 30,083,552.1 | +36.68% |
| 2024-02 | $10.00 | $7.03 | $2.97 | 1,534,958.8 | +13.16% |
| 2024-01 | $9.20 | $5.82 | $3.38 | 2,712,118.7 | -2.03% |
Outlook Therapeutics Inc-Aktien (OTLK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.00 | $7.00 | $3.00 | 1,818,275.5 | -17.92% |
| 2023-11 | $13.32 | $5.00 | $8.32 | 6,771,481.2 | -20.00% |
| 2023-10 | $18.00 | $4.34 | $13.66 | 14,184,960.5 | +171.49% |
| 2023-09 | $5.17 | $4.00 | $1.17 | 5,624,154.5 | -3.07% |
| 2023-08 | $34.60 | $4.20 | $30.40 | 11,290,716.6 | -86.82% |
| 2023-07 | $37.00 | $31.60 | $5.40 | 1,104,791.0 | -0.57% |
| 2023-06 | $40.60 | $29.65 | $10.95 | 1,839,789.8 | +16.00% |
| 2023-05 | $33.40 | $21.00 | $12.40 | 997,950.9 | +42.86% |
| 2023-04 | $24.40 | $20.00 | $4.40 | 491,573.0 | -3.67% |
| 2023-03 | $23.40 | $19.80 | $3.60 | 751,880.3 | +0.00% |
| 2023-02 | $26.00 | $21.60 | $4.40 | 532,899.9 | -5.22% |
| 2023-01 | $27.40 | $20.20 | $7.20 | 560,251.9 | +6.48% |
0.27%
3.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):