Holen Sie sich die Stockscreener-App
1.96
2.62%
0.05
Handel nachbörslich:
1.96
Outlook Therapeutics Inc-Aktien (OTLK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-19 | $1.99 | $1.84 | $0.15 | 3,323,360.0 | +2.62% |
| 2025-11-18 | $2.01 | $1.68 | $0.331 | 7,368,635.0 | +7.91% |
| 2025-11-17 | $1.96 | $1.59 | $0.37 | 9,022,694.0 | +12.74% |
| 2025-11-14 | $1.71 | $1.50 | $0.21 | 7,789,795.0 | +6.80% |
| 2025-11-13 | $1.83 | $1.36 | $0.47 | 47,976,110.0 | +14.84% |
| 2025-11-12 | $1.29 | $1.21 | $0.08 | 424,340.0 | +3.23% |
| 2025-11-11 | $1.27 | $1.22 | $0.0495 | 352,592.0 | -1.59% |
| 2025-11-10 | $1.29 | $1.21 | $0.08 | 575,914.0 | +5.88% |
| 2025-11-07 | $1.21 | $1.13 | $0.0799 | 505,481.0 | +0.85% |
| 2025-11-06 | $1.26 | $1.16 | $0.10 | 792,313.0 | -5.60% |
| 2025-11-05 | $1.29 | $1.21 | $0.085 | 527,042.0 | +3.31% |
| 2025-11-04 | $1.30 | $1.21 | $0.09 | 625,538.0 | -6.92% |
| 2025-11-03 | $1.31 | $1.23 | $0.08 | 680,931.0 | +3.17% |
| 2025-10-31 | $1.30 | $1.22 | $0.079 | 444,221.0 | +1.61% |
| 2025-10-30 | $1.30 | $1.23 | $0.07 | 728,746.0 | -3.13% |
| 2025-10-29 | $1.33 | $1.26 | $0.0688 | 773,670.0 | -3.76% |
| 2025-10-28 | $1.37 | $1.32 | $0.0499 | 510,010.0 | -0.75% |
| 2025-10-27 | $1.43 | $1.32 | $0.11 | 947,115.0 | -3.60% |
| 2025-10-24 | $1.42 | $1.30 | $0.124 | 1,204,787.0 | +6.92% |
| 2025-10-23 | $1.34 | $1.28 | $0.06 | 938,301.0 | -2.99% |
| 2025-10-22 | $1.42 | $1.29 | $0.125 | 1,409,564.0 | -4.96% |
| 2025-10-21 | $1.47 | $1.38 | $0.09 | 808,689.0 | -4.73% |
Outlook Therapeutics Inc-Aktien (OTLK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Outlook Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OTLK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Outlook Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Outlook Therapeutics Inc-Aktien (OTLK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $2.01 | $1.13 | $0.88 | 83,288,105.0 | +55.56% |
| 2025-10 | $1.54 | $1.04 | $0.50 | 38,340,149.0 | +18.87% |
| 2025-09 | $1.19 | $0.8194 | $0.3706 | 68,041,438.0 | +24.53% |
| 2025-08 | $3.39 | $0.79 | $2.60 | 137,010,693.0 | -56.57% |
| 2025-07 | $2.45 | $1.55 | $0.895 | 18,828,066.0 | +22.50% |
| 2025-06 | $2.04 | $1.60 | $0.44 | 16,988,591.0 | -13.04% |
| 2025-05 | $2.04 | $1.35 | $0.685 | 13,953,154.0 | +17.20% |
| 2025-04 | $1.68 | $1.06 | $0.62 | 6,856,363.0 | +28.69% |
| 2025-03 | $1.57 | $1.19 | $0.38 | 7,897,506.0 | -18.67% |
| 2025-02 | $1.99 | $1.32 | $0.67 | 12,038,602.0 | -27.18% |
| 2025-01 | $2.60 | $1.80 | $0.795 | 19,535,279.0 | +8.99% |
Outlook Therapeutics Inc-Aktien (OTLK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.42 | $1.26 | $1.16 | 30,391,730.0 | -9.27% |
| 2024-11 | $6.98 | $0.87 | $6.11 | 75,052,690.0 | -64.41% |
| 2024-10 | $5.94 | $4.61 | $1.33 | 6,084,086.0 | +7.87% |
| 2024-09 | $8.32 | $5.22 | $3.10 | 6,319,402.0 | -27.35% |
| 2024-08 | $8.09 | $6.90 | $1.19 | 3,126,267.0 | -5.16% |
| 2024-07 | $9.25 | $6.93 | $2.32 | 4,330,533.0 | +5.01% |
| 2024-06 | $8.00 | $6.65 | $1.35 | 4,429,755.0 | +4.38% |
| 2024-05 | $9.12 | $6.80 | $2.32 | 5,862,564.0 | -20.74% |
| 2024-04 | $12.85 | $7.80 | $5.05 | 8,226,838.0 | -25.29% |
| 2024-03 | $12.70 | $5.04 | $7.66 | 30,083,552.1 | +36.68% |
| 2024-02 | $10.00 | $7.03 | $2.97 | 1,534,958.8 | +13.16% |
| 2024-01 | $9.20 | $5.82 | $3.38 | 2,712,118.7 | -2.03% |
Outlook Therapeutics Inc-Aktien (OTLK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.00 | $7.00 | $3.00 | 1,818,275.5 | -17.92% |
| 2023-11 | $13.32 | $5.00 | $8.32 | 6,771,481.2 | -20.00% |
| 2023-10 | $18.00 | $4.34 | $13.66 | 14,184,960.5 | +171.49% |
| 2023-09 | $5.17 | $4.00 | $1.17 | 5,624,154.5 | -3.07% |
| 2023-08 | $34.60 | $4.20 | $30.40 | 11,290,716.6 | -86.82% |
| 2023-07 | $37.00 | $31.60 | $5.40 | 1,104,791.0 | -0.57% |
| 2023-06 | $40.60 | $29.65 | $10.95 | 1,839,789.8 | +16.00% |
| 2023-05 | $33.40 | $21.00 | $12.40 | 997,950.9 | +42.86% |
| 2023-04 | $24.40 | $20.00 | $4.40 | 491,573.0 | -3.67% |
| 2023-03 | $23.40 | $19.80 | $3.60 | 751,880.3 | +0.00% |
| 2023-02 | $26.00 | $21.60 | $4.40 | 532,899.9 | -5.22% |
| 2023-01 | $27.40 | $20.20 | $7.20 | 560,251.9 | +6.48% |
2.05%
0.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):