Holen Sie sich die Stockscreener-App
2.035
3.52%
0.075
Outlook Therapeutics Inc-Aktien (OTLK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-12 | $2.19 | $1.94 | $0.25 | 1,009,792.0 | +3.83% |
| 2025-08-11 | $2.01 | $1.92 | $0.09 | 959,456.0 | +3.16% |
| 2025-08-08 | $1.91 | $1.81 | $0.10 | 540,897.0 | +3.26% |
| 2025-08-07 | $1.90 | $1.78 | $0.115 | 808,653.0 | -2.13% |
| 2025-08-06 | $2.00 | $1.85 | $0.1495 | 1,498,957.0 | -6.00% |
| 2025-08-05 | $2.05 | $1.97 | $0.08 | 671,353.0 | -0.50% |
| 2025-08-04 | $2.05 | $1.90 | $0.15 | 1,140,740.0 | +4.15% |
| 2025-08-01 | $1.96 | $1.86 | $0.10 | 669,042.0 | -1.53% |
| 2025-07-31 | $2.05 | $1.95 | $0.105 | 889,539.0 | -4.39% |
| 2025-07-30 | $2.13 | $1.98 | $0.155 | 1,271,557.0 | +4.06% |
| 2025-07-29 | $2.02 | $1.92 | $0.0995 | 492,626.0 | -1.99% |
| 2025-07-28 | $2.12 | $1.98 | $0.14 | 519,605.0 | -1.47% |
| 2025-07-25 | $2.05 | $1.98 | $0.07 | 535,545.0 | +2.00% |
| 2025-07-24 | $2.12 | $1.98 | $0.14 | 826,661.0 | -3.85% |
| 2025-07-23 | $2.09 | $2.06 | $0.03 | 125,619.0 | +0.00% |
| 2025-07-22 | $2.11 | $2.04 | $0.07 | 557,978.0 | +0.97% |
| 2025-07-21 | $2.19 | $2.02 | $0.17 | 990,625.0 | -5.50% |
| 2025-07-18 | $2.37 | $2.13 | $0.2444 | 860,963.0 | -5.63% |
| 2025-07-17 | $2.45 | $2.16 | $0.29 | 1,452,589.0 | -4.15% |
| 2025-07-16 | $2.42 | $2.26 | $0.1599 | 680,502.0 | +6.17% |
| 2025-07-15 | $2.39 | $2.23 | $0.1543 | 848,149.0 | -2.16% |
Outlook Therapeutics Inc-Aktien (OTLK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Outlook Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OTLK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Outlook Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Outlook Therapeutics Inc-Aktien (OTLK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $2.19 | $1.78 | $0.405 | 7,298,890.0 | +3.83% |
| 2025-07 | $2.45 | $1.55 | $0.895 | 18,828,066.0 | +22.50% |
| 2025-06 | $2.04 | $1.60 | $0.44 | 16,988,591.0 | -13.04% |
| 2025-05 | $2.04 | $1.35 | $0.685 | 13,953,154.0 | +17.20% |
| 2025-04 | $1.68 | $1.06 | $0.62 | 6,856,363.0 | +28.69% |
| 2025-03 | $1.57 | $1.19 | $0.38 | 7,897,506.0 | -18.67% |
| 2025-02 | $1.99 | $1.32 | $0.67 | 12,038,602.0 | -27.18% |
| 2025-01 | $2.60 | $1.80 | $0.795 | 19,535,279.0 | +8.99% |
Outlook Therapeutics Inc-Aktien (OTLK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.42 | $1.26 | $1.16 | 30,391,730.0 | -9.27% |
| 2024-11 | $6.98 | $0.87 | $6.11 | 75,052,690.0 | -64.41% |
| 2024-10 | $5.94 | $4.61 | $1.33 | 6,084,086.0 | +7.87% |
| 2024-09 | $8.32 | $5.22 | $3.10 | 6,319,402.0 | -27.35% |
| 2024-08 | $8.09 | $6.90 | $1.19 | 3,126,267.0 | -5.16% |
| 2024-07 | $9.25 | $6.93 | $2.32 | 4,330,533.0 | +5.01% |
| 2024-06 | $8.00 | $6.65 | $1.35 | 4,429,755.0 | +4.38% |
| 2024-05 | $9.12 | $6.80 | $2.32 | 5,862,564.0 | -20.74% |
| 2024-04 | $12.85 | $7.80 | $5.05 | 8,226,838.0 | -25.29% |
| 2024-03 | $12.70 | $5.04 | $7.66 | 30,083,552.1 | +36.68% |
| 2024-02 | $10.00 | $7.03 | $2.97 | 1,534,958.8 | +13.16% |
| 2024-01 | $9.20 | $5.82 | $3.38 | 2,712,118.7 | -2.03% |
Outlook Therapeutics Inc-Aktien (OTLK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.00 | $7.00 | $3.00 | 1,818,275.5 | -17.92% |
| 2023-11 | $13.32 | $5.00 | $8.32 | 6,771,481.2 | -20.00% |
| 2023-10 | $18.00 | $4.34 | $13.66 | 14,184,960.5 | +171.49% |
| 2023-09 | $5.17 | $4.00 | $1.17 | 5,624,154.5 | -3.07% |
| 2023-08 | $34.60 | $4.20 | $30.40 | 11,290,716.6 | -86.82% |
| 2023-07 | $37.00 | $31.60 | $5.40 | 1,104,791.0 | -0.57% |
| 2023-06 | $40.60 | $29.65 | $10.95 | 1,839,789.8 | +16.00% |
| 2023-05 | $33.40 | $21.00 | $12.40 | 997,950.9 | +42.86% |
| 2023-04 | $24.40 | $20.00 | $4.40 | 491,573.0 | -3.67% |
| 2023-03 | $23.40 | $19.80 | $3.60 | 751,880.3 | +0.00% |
| 2023-02 | $26.00 | $21.60 | $4.40 | 532,899.9 | -5.22% |
| 2023-01 | $27.40 | $20.20 | $7.20 | 560,251.9 | +6.48% |
0.37%
2.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):