Holen Sie sich die Stockscreener-App
5.9855
7.26%
-0.4845
Outlook Therapeutics Inc-Aktien (OTLK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-16 | $6.67 | $5.97 | $0.6994 | 280,733.0 | -7.49% |
| 2024-09-13 | $6.80 | $6.35 | $0.4479 | 379,625.0 | -0.31% |
| 2024-09-12 | $7.26 | $6.45 | $0.81 | 442,688.0 | -7.68% |
| 2024-09-11 | $7.85 | $6.94 | $0.91 | 496,861.0 | -9.76% |
| 2024-09-10 | $8.24 | $7.66 | $0.58 | 251,319.0 | -2.75% |
| 2024-09-09 | $8.32 | $7.95 | $0.375 | 185,009.0 | +0.75% |
| 2024-09-06 | $8.05 | $7.63 | $0.42 | 150,084.0 | +1.66% |
| 2024-09-05 | $7.89 | $7.20 | $0.69 | 152,436.0 | +6.32% |
| 2024-09-04 | $7.49 | $6.80 | $0.69 | 332,670.0 | +9.12% |
| 2024-09-03 | $7.45 | $6.61 | $0.8393 | 334,889.0 | -8.30% |
| 2024-08-30 | $7.53 | $7.23 | $0.2969 | 98,915.0 | +0.68% |
| 2024-08-29 | $7.63 | $7.30 | $0.33 | 77,745.0 | -3.05% |
| 2024-08-28 | $7.66 | $7.39 | $0.27 | 96,520.0 | +0.80% |
| 2024-08-27 | $7.66 | $7.44 | $0.2196 | 65,226.0 | -2.73% |
| 2024-08-26 | $7.83 | $7.50 | $0.33 | 120,450.0 | +1.99% |
| 2024-08-23 | $7.89 | $7.15 | $0.74 | 178,103.0 | +5.02% |
| 2024-08-22 | $7.55 | $7.16 | $0.39 | 94,680.0 | -1.38% |
| 2024-08-21 | $7.27 | $7.06 | $0.21 | 93,256.0 | +2.39% |
| 2024-08-20 | $7.39 | $7.05 | $0.34 | 240,896.0 | -0.84% |
| 2024-08-19 | $7.70 | $7.16 | $0.54 | 241,683.0 | -7.13% |
Outlook Therapeutics Inc-Aktien (OTLK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Outlook Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OTLK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Outlook Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Outlook Therapeutics Inc-Aktien (OTLK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $8.32 | $5.97 | $2.35 | 3,006,314.0 | -18.56% |
| 2024-08 | $8.09 | $6.90 | $1.19 | 3,126,267.0 | -5.16% |
| 2024-07 | $9.25 | $6.93 | $2.32 | 4,330,533.0 | +5.01% |
| 2024-06 | $8.00 | $6.65 | $1.35 | 4,429,755.0 | +4.38% |
| 2024-05 | $9.12 | $6.80 | $2.32 | 5,862,564.0 | -20.74% |
| 2024-04 | $12.85 | $7.80 | $5.05 | 8,226,838.0 | -25.29% |
| 2024-03 | $12.70 | $5.04 | $7.66 | 30,083,552.1 | +36.68% |
| 2024-02 | $10.00 | $7.03 | $2.97 | 1,534,958.8 | +13.16% |
| 2024-01 | $9.20 | $5.82 | $3.38 | 2,712,118.7 | -2.03% |
Outlook Therapeutics Inc-Aktien (OTLK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.00 | $7.00 | $3.00 | 1,818,275.5 | -17.92% |
| 2023-11 | $13.32 | $5.00 | $8.32 | 6,771,481.2 | -20.00% |
| 2023-10 | $18.00 | $4.34 | $13.66 | 14,184,960.5 | +171.49% |
| 2023-09 | $5.17 | $4.00 | $1.17 | 5,624,154.5 | -3.07% |
| 2023-08 | $34.60 | $4.20 | $30.40 | 11,290,716.6 | -86.82% |
| 2023-07 | $37.00 | $31.60 | $5.40 | 1,104,791.0 | -0.57% |
| 2023-06 | $40.60 | $29.65 | $10.95 | 1,839,789.8 | +16.00% |
| 2023-05 | $33.40 | $21.00 | $12.40 | 997,950.9 | +42.86% |
| 2023-04 | $24.40 | $20.00 | $4.40 | 491,573.0 | -3.67% |
| 2023-03 | $23.40 | $19.80 | $3.60 | 751,880.3 | +0.00% |
| 2023-02 | $26.00 | $21.60 | $4.40 | 532,899.9 | -5.22% |
| 2023-01 | $27.40 | $20.20 | $7.20 | 560,251.9 | +6.48% |
Outlook Therapeutics Inc-Aktien (OTLK) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $22.80 | $16.00 | $6.80 | 550,637.2 | +3.85% |
| 2022-11 | $24.20 | $19.60 | $4.60 | 363,704.1 | -10.34% |
| 2022-10 | $27.00 | $22.60 | $4.40 | 549,094.0 | -4.92% |
| 2022-09 | $26.00 | $20.20 | $5.80 | 556,272.5 | +8.93% |
| 2022-08 | $26.00 | $22.40 | $3.60 | 481,470.4 | -0.88% |
| 2022-07 | $26.00 | $20.00 | $6.00 | 478,753.5 | +10.78% |
| 2022-06 | $22.30 | $16.60 | $5.70 | 791,267.2 | -11.30% |
| 2022-05 | $35.00 | $13.68 | $21.32 | 1,735,308.8 | -25.81% |
| 2022-04 | $40.80 | $30.00 | $10.80 | 898,109.7 | -12.92% |
| 2022-03 | $42.40 | $32.60 | $9.80 | 1,977,474.0 | +9.20% |
| 2022-02 | $34.00 | $25.80 | $8.20 | 1,109,510.9 | +14.79% |
| 2022-01 | $29.90 | $24.00 | $5.90 | 1,547,211.3 | +4.41% |
1.26%
1.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):