Holen Sie sich die Stockscreener-App
1.20
0.83%
-0.01
Handel nachbörslich:
1.21
0.01
+0.83%
Outlook Therapeutics Inc-Aktien (OTLK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $1.21 | $1.11 | $0.10 | 371,651.0 | -0.83% |
| 2025-04-03 | $1.26 | $1.18 | $0.08 | 247,780.0 | -3.20% |
| 2025-04-02 | $1.31 | $1.19 | $0.1241 | 261,306.0 | +2.46% |
| 2025-04-01 | $1.26 | $1.15 | $0.115 | 332,771.0 | +0.00% |
| 2025-03-31 | $1.29 | $1.19 | $0.10 | 487,720.0 | -7.58% |
| 2025-03-28 | $1.42 | $1.31 | $0.11 | 284,786.0 | -5.71% |
| 2025-03-27 | $1.41 | $1.25 | $0.16 | 267,976.0 | +8.53% |
| 2025-03-26 | $1.40 | $1.26 | $0.14 | 418,924.0 | -7.86% |
| 2025-03-25 | $1.49 | $1.35 | $0.1416 | 485,311.0 | -6.35% |
| 2025-03-24 | $1.55 | $1.24 | $0.31 | 1,268,779.0 | -0.99% |
| 2025-03-21 | $1.53 | $1.47 | $0.06 | 670,129.0 | +2.03% |
| 2025-03-20 | $1.54 | $1.47 | $0.07 | 170,958.0 | +0.68% |
| 2025-03-19 | $1.52 | $1.46 | $0.06 | 296,088.0 | -1.34% |
| 2025-03-18 | $1.53 | $1.43 | $0.10 | 300,711.0 | -3.25% |
| 2025-03-17 | $1.57 | $1.51 | $0.06 | 288,029.0 | -1.91% |
| 2025-03-14 | $1.57 | $1.50 | $0.07 | 350,624.0 | +6.08% |
| 2025-03-13 | $1.54 | $1.46 | $0.08 | 178,233.0 | -3.90% |
| 2025-03-12 | $1.56 | $1.42 | $0.1398 | 258,907.0 | +2.67% |
| 2025-03-11 | $1.51 | $1.38 | $0.13 | 255,402.0 | +6.38% |
| 2025-03-10 | $1.50 | $1.40 | $0.105 | 237,096.0 | -5.37% |
| 2025-03-07 | $1.52 | $1.46 | $0.06 | 224,874.0 | -1.32% |
| 2025-03-06 | $1.53 | $1.48 | $0.055 | 263,041.0 | +0.67% |
Outlook Therapeutics Inc-Aktien (OTLK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Outlook Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OTLK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Outlook Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Outlook Therapeutics Inc-Aktien (OTLK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $1.31 | $1.11 | $0.20 | 1,585,159.0 | -1.64% |
| 2025-03 | $1.57 | $1.19 | $0.38 | 7,897,506.0 | -18.67% |
| 2025-02 | $1.99 | $1.32 | $0.67 | 12,038,602.0 | -27.18% |
| 2025-01 | $2.60 | $1.80 | $0.795 | 19,535,279.0 | +8.99% |
Outlook Therapeutics Inc-Aktien (OTLK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.42 | $1.26 | $1.16 | 30,391,730.0 | -9.27% |
| 2024-11 | $6.98 | $0.87 | $6.11 | 75,052,690.0 | -64.41% |
| 2024-10 | $5.94 | $4.61 | $1.33 | 6,084,086.0 | +7.87% |
| 2024-09 | $8.32 | $5.22 | $3.10 | 6,319,402.0 | -27.35% |
| 2024-08 | $8.09 | $6.90 | $1.19 | 3,126,267.0 | -5.16% |
| 2024-07 | $9.25 | $6.93 | $2.32 | 4,330,533.0 | +5.01% |
| 2024-06 | $8.00 | $6.65 | $1.35 | 4,429,755.0 | +4.38% |
| 2024-05 | $9.12 | $6.80 | $2.32 | 5,862,564.0 | -20.74% |
| 2024-04 | $12.85 | $7.80 | $5.05 | 8,226,838.0 | -25.29% |
| 2024-03 | $12.70 | $5.04 | $7.66 | 30,083,552.1 | +36.68% |
| 2024-02 | $10.00 | $7.03 | $2.97 | 1,534,958.8 | +13.16% |
| 2024-01 | $9.20 | $5.82 | $3.38 | 2,712,118.7 | -2.03% |
Outlook Therapeutics Inc-Aktien (OTLK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.00 | $7.00 | $3.00 | 1,818,275.5 | -17.92% |
| 2023-11 | $13.32 | $5.00 | $8.32 | 6,771,481.2 | -20.00% |
| 2023-10 | $18.00 | $4.34 | $13.66 | 14,184,960.5 | +171.49% |
| 2023-09 | $5.17 | $4.00 | $1.17 | 5,624,154.5 | -3.07% |
| 2023-08 | $34.60 | $4.20 | $30.40 | 11,290,716.6 | -86.82% |
| 2023-07 | $37.00 | $31.60 | $5.40 | 1,104,791.0 | -0.57% |
| 2023-06 | $40.60 | $29.65 | $10.95 | 1,839,789.8 | +16.00% |
| 2023-05 | $33.40 | $21.00 | $12.40 | 997,950.9 | +42.86% |
| 2023-04 | $24.40 | $20.00 | $4.40 | 491,573.0 | -3.67% |
| 2023-03 | $23.40 | $19.80 | $3.60 | 751,880.3 | +0.00% |
| 2023-02 | $26.00 | $21.60 | $4.40 | 532,899.9 | -5.22% |
| 2023-01 | $27.40 | $20.20 | $7.20 | 560,251.9 | +6.48% |
3.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):