Holen Sie sich die Stockscreener-App
5.13
2.84%
-0.15
Handel nachbörslich:
5.13
Outlook Therapeutics Inc-Aktien (OTLK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $5.29 | $5.06 | $0.23 | 215,200.0 | -2.84% |
| 2024-11-20 | $5.44 | $5.17 | $0.27 | 137,881.0 | +0.96% |
| 2024-11-19 | $5.29 | $5.03 | $0.255 | 174,566.0 | +1.45% |
| 2024-11-18 | $5.45 | $5.14 | $0.31 | 120,483.0 | -4.71% |
| 2024-11-15 | $5.53 | $5.22 | $0.31 | 283,894.0 | -1.81% |
| 2024-11-14 | $6.05 | $5.46 | $0.595 | 305,890.0 | -7.55% |
| 2024-11-13 | $6.34 | $5.91 | $0.43 | 297,063.0 | -4.94% |
| 2024-11-12 | $6.61 | $6.15 | $0.46 | 235,742.0 | -3.09% |
| 2024-11-11 | $6.57 | $6.21 | $0.36 | 216,643.0 | +2.37% |
| 2024-11-08 | $6.77 | $6.17 | $0.6019 | 365,984.0 | -5.25% |
| 2024-11-07 | $6.98 | $6.60 | $0.38 | 487,165.0 | +2.46% |
| 2024-11-06 | $6.70 | $6.33 | $0.37 | 236,051.0 | +2.52% |
| 2024-11-05 | $6.36 | $6.00 | $0.36 | 174,423.0 | +4.79% |
| 2024-11-04 | $6.24 | $5.95 | $0.2928 | 195,920.0 | +0.17% |
| 2024-11-01 | $6.09 | $5.82 | $0.27 | 285,566.0 | +5.03% |
| 2024-10-31 | $5.85 | $5.68 | $0.17 | 145,404.0 | -0.17% |
| 2024-10-30 | $5.86 | $5.66 | $0.20 | 96,482.0 | +0.52% |
| 2024-10-29 | $5.94 | $5.68 | $0.26 | 170,717.0 | -0.35% |
| 2024-10-28 | $5.84 | $5.51 | $0.33 | 285,805.0 | +5.88% |
| 2024-10-25 | $5.59 | $5.30 | $0.29 | 243,217.0 | +1.68% |
| 2024-10-24 | $5.40 | $5.15 | $0.25 | 178,384.0 | +1.52% |
| 2024-10-23 | $5.58 | $4.92 | $0.66 | 544,985.0 | -4.87% |
Outlook Therapeutics Inc-Aktien (OTLK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Outlook Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OTLK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Outlook Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Outlook Therapeutics Inc-Aktien (OTLK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $6.98 | $5.03 | $1.95 | 3,947,671.0 | -10.94% |
| 2024-10 | $5.94 | $4.61 | $1.33 | 6,084,086.0 | +7.87% |
| 2024-09 | $8.32 | $5.22 | $3.10 | 6,319,402.0 | -27.35% |
| 2024-08 | $8.09 | $6.90 | $1.19 | 3,126,267.0 | -5.16% |
| 2024-07 | $9.25 | $6.93 | $2.32 | 4,330,533.0 | +5.01% |
| 2024-06 | $8.00 | $6.65 | $1.35 | 4,429,755.0 | +4.38% |
| 2024-05 | $9.12 | $6.80 | $2.32 | 5,862,564.0 | -20.74% |
| 2024-04 | $12.85 | $7.80 | $5.05 | 8,226,838.0 | -25.29% |
| 2024-03 | $12.70 | $5.04 | $7.66 | 30,083,552.1 | +36.68% |
| 2024-02 | $10.00 | $7.03 | $2.97 | 1,534,958.8 | +13.16% |
| 2024-01 | $9.20 | $5.82 | $3.38 | 2,712,118.7 | -2.03% |
Outlook Therapeutics Inc-Aktien (OTLK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.00 | $7.00 | $3.00 | 1,818,275.5 | -17.92% |
| 2023-11 | $13.32 | $5.00 | $8.32 | 6,771,481.2 | -20.00% |
| 2023-10 | $18.00 | $4.34 | $13.66 | 14,184,960.5 | +171.49% |
| 2023-09 | $5.17 | $4.00 | $1.17 | 5,624,154.5 | -3.07% |
| 2023-08 | $34.60 | $4.20 | $30.40 | 11,290,716.6 | -86.82% |
| 2023-07 | $37.00 | $31.60 | $5.40 | 1,104,791.0 | -0.57% |
| 2023-06 | $40.60 | $29.65 | $10.95 | 1,839,789.8 | +16.00% |
| 2023-05 | $33.40 | $21.00 | $12.40 | 997,950.9 | +42.86% |
| 2023-04 | $24.40 | $20.00 | $4.40 | 491,573.0 | -3.67% |
| 2023-03 | $23.40 | $19.80 | $3.60 | 751,880.3 | +0.00% |
| 2023-02 | $26.00 | $21.60 | $4.40 | 532,899.9 | -5.22% |
| 2023-01 | $27.40 | $20.20 | $7.20 | 560,251.9 | +6.48% |
Outlook Therapeutics Inc-Aktien (OTLK) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $22.80 | $16.00 | $6.80 | 550,637.2 | +3.85% |
| 2022-11 | $24.20 | $19.60 | $4.60 | 363,704.1 | -10.34% |
| 2022-10 | $27.00 | $22.60 | $4.40 | 549,094.0 | -4.92% |
| 2022-09 | $26.00 | $20.20 | $5.80 | 556,272.5 | +8.93% |
| 2022-08 | $26.00 | $22.40 | $3.60 | 481,470.4 | -0.88% |
| 2022-07 | $26.00 | $20.00 | $6.00 | 478,753.5 | +10.78% |
| 2022-06 | $22.30 | $16.60 | $5.70 | 791,267.2 | -11.30% |
| 2022-05 | $35.00 | $13.68 | $21.32 | 1,735,308.8 | -25.81% |
| 2022-04 | $40.80 | $30.00 | $10.80 | 898,109.7 | -12.92% |
| 2022-03 | $42.40 | $32.60 | $9.80 | 1,977,474.0 | +9.20% |
| 2022-02 | $34.00 | $25.80 | $8.20 | 1,109,510.9 | +14.79% |
| 2022-01 | $29.90 | $24.00 | $5.90 | 1,547,211.3 | +4.41% |
0.93%
3.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):