1.06
price up icon0.00%   0.00
pre-market  Vorhandelsmarkt:  1.05   -0.01   -0.94%
loading

Outlook Therapeutics Inc-Aktien (OTLK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-30 $1.11 $1.04 $0.07 2,598,613.0 +0.00%
2025-09-29 $1.19 $1.04 $0.1499 13,183,777.0 +9.27%
2025-09-26 $0.991 $0.94 $0.051 911,472.0 -0.39%
2025-09-25 $0.9899 $0.928 $0.0619 1,568,704.0 -1.48%
2025-09-24 $1.00 $0.97 $0.03 767,501.0 +1.78%
2025-09-23 $0.98 $0.9443 $0.0357 519,571.0 +0.33%
2025-09-22 $1.00 $0.9342 $0.0658 1,197,986.0 +0.52%
2025-09-19 $1.02 $0.96 $0.06 1,441,393.0 -2.73%
2025-09-18 $1.05 $0.98 $0.0699 1,614,589.0 -2.94%
2025-09-17 $1.08 $1.02 $0.06 1,238,116.0 -5.56%
2025-09-16 $1.09 $1.02 $0.0689 1,278,472.0 +2.86%
2025-09-15 $1.16 $1.02 $0.135 3,471,810.0 +0.96%
2025-09-12 $1.18 $1.02 $0.16 5,512,640.0 -4.59%
2025-09-11 $1.19 $1.04 $0.15 5,729,595.0 +9.00%
2025-09-10 $1.01 $0.906 $0.104 2,617,231.0 +7.94%
2025-09-09 $0.965 $0.9012 $0.0638 1,462,096.0 -2.04%
2025-09-08 $0.975 $0.912 $0.063 2,057,186.0 +1.14%
2025-09-05 $0.98 $0.86 $0.12 4,361,356.0 +5.27%
2025-09-04 $0.915 $0.8194 $0.0956 3,623,479.0 -0.20%
2025-09-03 $0.919 $0.82 $0.099 5,254,561.0 +2.29%

Outlook Therapeutics Inc-Aktien (OTLK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Outlook Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OTLK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Outlook Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Outlook Therapeutics Inc-Aktien (OTLK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $1.19 $0.8194 $0.3706 70,640,051.0 +24.53%
2025-08 $3.39 $0.79 $2.60 137,010,693.0 -56.57%
2025-07 $2.45 $1.55 $0.895 18,828,066.0 +22.50%
2025-06 $2.04 $1.60 $0.44 16,988,591.0 -13.04%
2025-05 $2.04 $1.35 $0.685 13,953,154.0 +17.20%
2025-04 $1.68 $1.06 $0.62 6,856,363.0 +28.69%
2025-03 $1.57 $1.19 $0.38 7,897,506.0 -18.67%
2025-02 $1.99 $1.32 $0.67 12,038,602.0 -27.18%
2025-01 $2.60 $1.80 $0.795 19,535,279.0 +8.99%

Outlook Therapeutics Inc-Aktien (OTLK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.42 $1.26 $1.16 30,391,730.0 -9.27%
2024-11 $6.98 $0.87 $6.11 75,052,690.0 -64.41%
2024-10 $5.94 $4.61 $1.33 6,084,086.0 +7.87%
2024-09 $8.32 $5.22 $3.10 6,319,402.0 -27.35%
2024-08 $8.09 $6.90 $1.19 3,126,267.0 -5.16%
2024-07 $9.25 $6.93 $2.32 4,330,533.0 +5.01%
2024-06 $8.00 $6.65 $1.35 4,429,755.0 +4.38%
2024-05 $9.12 $6.80 $2.32 5,862,564.0 -20.74%
2024-04 $12.85 $7.80 $5.05 8,226,838.0 -25.29%
2024-03 $12.70 $5.04 $7.66 30,083,552.1 +36.68%
2024-02 $10.00 $7.03 $2.97 1,534,958.8 +13.16%
2024-01 $9.20 $5.82 $3.38 2,712,118.7 -2.03%

Outlook Therapeutics Inc-Aktien (OTLK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $10.00 $7.00 $3.00 1,818,275.5 -17.92%
2023-11 $13.32 $5.00 $8.32 6,771,481.2 -20.00%
2023-10 $18.00 $4.34 $13.66 14,184,960.5 +171.49%
2023-09 $5.17 $4.00 $1.17 5,624,154.5 -3.07%
2023-08 $34.60 $4.20 $30.40 11,290,716.6 -86.82%
2023-07 $37.00 $31.60 $5.40 1,104,791.0 -0.57%
2023-06 $40.60 $29.65 $10.95 1,839,789.8 +16.00%
2023-05 $33.40 $21.00 $12.40 997,950.9 +42.86%
2023-04 $24.40 $20.00 $4.40 491,573.0 -3.67%
2023-03 $23.40 $19.80 $3.60 751,880.3 +0.00%
2023-02 $26.00 $21.60 $4.40 532,899.9 -5.22%
2023-01 $27.40 $20.20 $7.20 560,251.9 +6.48%
$20.66
price down icon 2.36%
$84.81
price up icon 1.10%
$30.67
price up icon 4.57%
$98.62
price up icon 0.53%
$144.01
price up icon 1.67%
biotechnology ONC
$340.70
price up icon 2.36%
Kapitalisierung:     |  Volumen (24h):