Holen Sie sich die Stockscreener-App
0.032
26.72%
-0.0117
Handel nachbörslich:
.05
0.0181
+56.49%
Oncotelic Therapeutics Inc-Aktien (OTLC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-03 | $0.0345 | $0.032 | $0.00255 | 10,509.0 | -26.72% |
| 2026-08-14 | $0.048 | $0.0401 | $0.0079 | 229,446.0 | -7.82% |
| 2026-08-13 | $0.05 | $0.0332 | $0.0168 | 490,725.0 | +41.62% |
| 2026-08-12 | $0.035 | $0.0326 | $0.0024 | 116,905.0 | -4.57% |
| 2026-08-11 | $0.035 | $0.033 | $0.002 | 180,000.0 | +2.34% |
| 2026-08-10 | $0.0342 | $0.0341 | $0.0001 | 22,950.0 | +1.18% |
| 2026-08-07 | $0.0358 | $0.0333 | $0.0025 | 185,245.0 | -6.11% |
| 2026-08-06 | $0.036 | $0.034 | $0.002 | 141,123.0 | +1.41% |
| 2026-08-05 | $0.0357 | $0.0355 | $0.0002 | 20,224.0 | +0.28% |
Oncotelic Therapeutics Inc-Aktien (OTLC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oncotelic Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OTLC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oncotelic Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oncotelic Therapeutics Inc-Aktien (OTLC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $0.0345 | $0.032 | $0.00255 | 10,509.0 | -26.72% |
| 2026-08 | $0.05 | $0.0326 | $0.0174 | 1,775,003.0 | +12.37% |
| 2026-07 | $0.0477 | $0.0319 | $0.0158 | 7,032,766.0 | -11.62% |
| 2026-06 | $0.06 | $0.037 | $0.023 | 4,565,209.0 | -26.09% |
| 2026-05 | $0.062 | $0.035 | $0.027 | 7,126,237.0 | +58.82% |
| 2026-04 | $0.049 | $0.0335 | $0.0155 | 5,071,013.0 | -5.79% |
| 2026-03 | $0.046 | $0.0294 | $0.0166 | 6,716,505.0 | -40.39% |
| 2026-02 | $0.0774 | $0.066 | $0.0114 | 516,960.0 | -13.73% |
| 2026-01 | $0.094 | $0.0633 | $0.0307 | 2,998,382.0 | -1.53% |
Oncotelic Therapeutics Inc-Aktien (OTLC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.101 | $0.0714 | $0.0296 | 2,522,170.0 | -16.19% |
| 2025-11 | $0.108 | $0.0722 | $0.0358 | 5,100,896.0 | +0.12% |
| 2025-10 | $0.11 | $0.0607 | $0.0493 | 10,866,875.0 | +25.97% |
| 2025-09 | $0.08 | $0.044 | $0.036 | 10,983,868.0 | +44.74% |
| 2025-08 | $0.0538 | $0.035 | $0.0188 | 1,574,778.0 | -2.21% |
| 2025-07 | $0.058 | $0.04 | $0.018 | 3,037,163.0 | +22.69% |
| 2025-06 | $0.065 | $0.04 | $0.025 | 1,318,551.0 | -31.78% |
| 2025-05 | $0.066 | $0.05 | $0.016 | 540,277.0 | +21.50% |
| 2025-04 | $0.0695 | $0.0454 | $0.0242 | 2,218,189.0 | -23.02% |
| 2025-03 | $0.07 | $0.037 | $0.033 | 3,108,620.0 | +75.95% |
| 2025-02 | $0.04 | $0.0296 | $0.0104 | 2,391,279.0 | +30.36% |
| 2025-01 | $0.036 | $0.024 | $0.012 | 3,486,608.0 | -13.43% |
Oncotelic Therapeutics Inc-Aktien (OTLC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0368 | $0.025 | $0.0118 | 2,863,345.0 | +6.58% |
| 2024-11 | $0.04 | $0.02 | $0.02 | 4,909,257.0 | -1.09% |
| 2024-10 | $0.0378 | $0.017 | $0.0208 | 11,348,027.0 | +53.86% |
| 2024-09 | $0.0244 | $0.02 | $0.00435 | 5,900,411.0 | -7.67% |
| 2024-08 | $0.029 | $0.0197 | $0.0093 | 4,204,569.0 | -18.93% |
| 2024-07 | $0.036 | $0.025 | $0.011 | 2,096,070.0 | -13.85% |
| 2024-06 | $0.04 | $0.031 | $0.009 | 1,117,691.0 | -12.40% |
| 2024-05 | $0.04 | $0.0352 | $0.0048 | 1,503,082.0 | -7.13% |
| 2024-04 | $0.044 | $0.0337 | $0.0103 | 1,516,048.0 | +11.03% |
| 2024-03 | $0.044 | $0.0303 | $0.0137 | 998,279.0 | +1.95% |
| 2024-02 | $0.045 | $0.0301 | $0.0149 | 2,261,140.0 | -7.13% |
| 2024-01 | $0.045 | $0.035 | $0.010 | 847,920.0 | -0.65% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):