Holen Sie sich die Stockscreener-App
0.0517
4.76%
-0.00259
Oncotelic Therapeutics Inc-Aktien (OTLC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-21 | $0.0584 | $0.045 | $0.0134 | 228,545.0 | -7.68% |
| 2026-05-20 | $0.056 | $0.052 | $0.004 | 251,499.0 | -0.43% |
| 2026-05-19 | $0.06 | $0.0523 | $0.0077 | 184,539.0 | -0.91% |
| 2026-05-18 | $0.056 | $0.046 | $0.01 | 303,077.0 | -1.79% |
| 2026-05-15 | $0.06 | $0.0485 | $0.0115 | 293,464.0 | +8.11% |
| 2026-05-14 | $0.054 | $0.0448 | $0.0092 | 885,604.0 | +19.35% |
| 2026-05-13 | $0.045 | $0.0399 | $0.0051 | 570,984.0 | +8.50% |
| 2026-05-12 | $0.042 | $0.038 | $0.004 | 404,768.0 | +1.27% |
| 2026-05-11 | $0.0395 | $0.036 | $0.0035 | 1,408,932.0 | +5.90% |
| 2026-05-08 | $0.0386 | $0.0373 | $0.0013 | 75,898.0 | -3.87% |
| 2026-05-07 | $0.0393 | $0.0376 | $0.0017 | 210,200.0 | +5.43% |
| 2026-05-06 | $0.0395 | $0.035 | $0.0045 | 221,134.0 | -3.66% |
| 2026-05-05 | $0.0382 | $0.036 | $0.0022 | 62,998.0 | +1.60% |
| 2026-05-04 | $0.0388 | $0.0373 | $0.0015 | 4,339.0 | -0.27% |
| 2026-05-01 | $0.039 | $0.0364 | $0.0026 | 464,920.0 | +0.80% |
| 2026-04-30 | $0.0381 | $0.0356 | $0.0025 | 535,780.0 | +5.06% |
| 2026-04-29 | $0.0384 | $0.0356 | $0.0028 | 220,622.0 | -1.11% |
| 2026-04-28 | $0.0377 | $0.036 | $0.0017 | 170,721.0 | +0.56% |
| 2026-04-27 | $0.0372 | $0.0346 | $0.0026 | 22,000.0 | -5.29% |
| 2026-04-24 | $0.0378 | $0.0355 | $0.0023 | 342,935.0 | +3.28% |
| 2026-04-23 | $0.0378 | $0.0356 | $0.0022 | 104,996.0 | +1.39% |
| 2026-04-22 | $0.0389 | $0.0361 | $0.0028 | 139,032.0 | -7.20% |
| 2026-04-21 | $0.0389 | $0.0367 | $0.0022 | 84,750.0 | +3.18% |
Oncotelic Therapeutics Inc-Aktien (OTLC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oncotelic Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OTLC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oncotelic Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oncotelic Therapeutics Inc-Aktien (OTLC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.06 | $0.035 | $0.025 | 5,570,901.0 | +33.96% |
| 2026-04 | $0.049 | $0.0335 | $0.0155 | 5,071,013.0 | -5.79% |
| 2026-03 | $0.046 | $0.0294 | $0.0166 | 6,716,505.0 | -40.39% |
| 2026-02 | $0.0774 | $0.066 | $0.0114 | 516,960.0 | -13.73% |
| 2026-01 | $0.094 | $0.0633 | $0.0307 | 2,998,382.0 | -1.53% |
Oncotelic Therapeutics Inc-Aktien (OTLC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.101 | $0.0714 | $0.0296 | 2,522,170.0 | -16.19% |
| 2025-11 | $0.108 | $0.0722 | $0.0358 | 5,100,896.0 | +0.12% |
| 2025-10 | $0.11 | $0.0607 | $0.0493 | 10,866,875.0 | +25.97% |
| 2025-09 | $0.08 | $0.044 | $0.036 | 10,983,868.0 | +44.74% |
| 2025-08 | $0.0538 | $0.035 | $0.0188 | 1,574,778.0 | -2.21% |
| 2025-07 | $0.058 | $0.04 | $0.018 | 3,037,163.0 | +22.69% |
| 2025-06 | $0.065 | $0.04 | $0.025 | 1,318,551.0 | -31.78% |
| 2025-05 | $0.066 | $0.05 | $0.016 | 540,277.0 | +21.50% |
| 2025-04 | $0.0695 | $0.0454 | $0.0242 | 2,218,189.0 | -23.02% |
| 2025-03 | $0.07 | $0.037 | $0.033 | 3,108,620.0 | +75.95% |
| 2025-02 | $0.04 | $0.0296 | $0.0104 | 2,391,279.0 | +30.36% |
| 2025-01 | $0.036 | $0.024 | $0.012 | 3,486,608.0 | -13.43% |
Oncotelic Therapeutics Inc-Aktien (OTLC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0368 | $0.025 | $0.0118 | 2,863,345.0 | +6.58% |
| 2024-11 | $0.04 | $0.02 | $0.02 | 4,909,257.0 | -1.09% |
| 2024-10 | $0.0378 | $0.017 | $0.0208 | 11,348,027.0 | +53.86% |
| 2024-09 | $0.0244 | $0.02 | $0.00435 | 5,900,411.0 | -7.67% |
| 2024-08 | $0.029 | $0.0197 | $0.0093 | 4,204,569.0 | -18.93% |
| 2024-07 | $0.036 | $0.025 | $0.011 | 2,096,070.0 | -13.85% |
| 2024-06 | $0.04 | $0.031 | $0.009 | 1,117,691.0 | -12.40% |
| 2024-05 | $0.04 | $0.0352 | $0.0048 | 1,503,082.0 | -7.13% |
| 2024-04 | $0.044 | $0.0337 | $0.0103 | 1,516,048.0 | +11.03% |
| 2024-03 | $0.044 | $0.0303 | $0.0137 | 998,279.0 | +1.95% |
| 2024-02 | $0.045 | $0.0301 | $0.0149 | 2,261,140.0 | -7.13% |
| 2024-01 | $0.045 | $0.035 | $0.010 | 847,920.0 | -0.65% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):