Holen Sie sich die Stockscreener-App
0.0482
9.91%
-0.0053
Handel nachbörslich:
.05
0.0018
+3.73%
Oncotelic Therapeutics Inc-Aktien (OTLC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-12 | $0.0538 | $0.045 | $0.0088 | 244,391.0 | -8.88% |
| 2026-06-11 | $0.0538 | $0.0476 | $0.0062 | 265,307.0 | -1.12% |
| 2026-06-10 | $0.055 | $0.0505 | $0.0045 | 57,638.0 | +2.88% |
| 2026-06-09 | $0.054 | $0.0461 | $0.0079 | 64,483.0 | +0.19% |
| 2026-06-08 | $0.054 | $0.045 | $0.009 | 172,546.0 | +9.26% |
| 2026-06-05 | $0.05 | $0.0475 | $0.0025 | 71,397.0 | +0.00% |
| 2026-06-04 | $0.0539 | $0.0475 | $0.0064 | 93,014.0 | -5.00% |
| 2026-06-03 | $0.05 | $0.0425 | $0.0075 | 272,191.0 | +0.00% |
| 2026-06-02 | $0.0576 | $0.037 | $0.0206 | 685,744.0 | -16.67% |
| 2026-06-01 | $0.06 | $0.056 | $0.004 | 78,470.0 | +1.01% |
| 2026-05-29 | $0.0613 | $0.057 | $0.0043 | 131,394.0 | -2.30% |
| 2026-05-28 | $0.062 | $0.0588 | $0.0032 | 724,494.0 | +3.40% |
| 2026-05-27 | $0.06 | $0.057 | $0.003 | 123,296.0 | -2.00% |
| 2026-05-26 | $0.06 | $0.0584 | $0.0016 | 363,734.0 | +3.45% |
| 2026-05-22 | $0.058 | $0.05 | $0.008 | 210,468.0 | +3.57% |
| 2026-05-21 | $0.0584 | $0.045 | $0.0134 | 230,495.0 | +3.13% |
| 2026-05-20 | $0.056 | $0.052 | $0.004 | 251,499.0 | -0.37% |
| 2026-05-19 | $0.06 | $0.0523 | $0.0077 | 184,539.0 | -0.91% |
| 2026-05-18 | $0.056 | $0.046 | $0.01 | 303,077.0 | -1.79% |
Oncotelic Therapeutics Inc-Aktien (OTLC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oncotelic Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OTLC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oncotelic Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oncotelic Therapeutics Inc-Aktien (OTLC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $0.06 | $0.037 | $0.023 | 2,005,181.0 | -18.86% |
| 2026-05 | $0.062 | $0.035 | $0.027 | 7,126,237.0 | +58.82% |
| 2026-04 | $0.049 | $0.0335 | $0.0155 | 5,071,013.0 | -5.79% |
| 2026-03 | $0.046 | $0.0294 | $0.0166 | 6,716,505.0 | -40.39% |
| 2026-02 | $0.0774 | $0.066 | $0.0114 | 516,960.0 | -13.73% |
| 2026-01 | $0.094 | $0.0633 | $0.0307 | 2,998,382.0 | -1.53% |
Oncotelic Therapeutics Inc-Aktien (OTLC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.101 | $0.0714 | $0.0296 | 2,522,170.0 | -16.19% |
| 2025-11 | $0.108 | $0.0722 | $0.0358 | 5,100,896.0 | +0.12% |
| 2025-10 | $0.11 | $0.0607 | $0.0493 | 10,866,875.0 | +25.97% |
| 2025-09 | $0.08 | $0.044 | $0.036 | 10,983,868.0 | +44.74% |
| 2025-08 | $0.0538 | $0.035 | $0.0188 | 1,574,778.0 | -2.21% |
| 2025-07 | $0.058 | $0.04 | $0.018 | 3,037,163.0 | +22.69% |
| 2025-06 | $0.065 | $0.04 | $0.025 | 1,318,551.0 | -31.78% |
| 2025-05 | $0.066 | $0.05 | $0.016 | 540,277.0 | +21.50% |
| 2025-04 | $0.0695 | $0.0454 | $0.0242 | 2,218,189.0 | -23.02% |
| 2025-03 | $0.07 | $0.037 | $0.033 | 3,108,620.0 | +75.95% |
| 2025-02 | $0.04 | $0.0296 | $0.0104 | 2,391,279.0 | +30.36% |
| 2025-01 | $0.036 | $0.024 | $0.012 | 3,486,608.0 | -13.43% |
Oncotelic Therapeutics Inc-Aktien (OTLC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0368 | $0.025 | $0.0118 | 2,863,345.0 | +6.58% |
| 2024-11 | $0.04 | $0.02 | $0.02 | 4,909,257.0 | -1.09% |
| 2024-10 | $0.0378 | $0.017 | $0.0208 | 11,348,027.0 | +53.86% |
| 2024-09 | $0.0244 | $0.02 | $0.00435 | 5,900,411.0 | -7.67% |
| 2024-08 | $0.029 | $0.0197 | $0.0093 | 4,204,569.0 | -18.93% |
| 2024-07 | $0.036 | $0.025 | $0.011 | 2,096,070.0 | -13.85% |
| 2024-06 | $0.04 | $0.031 | $0.009 | 1,117,691.0 | -12.40% |
| 2024-05 | $0.04 | $0.0352 | $0.0048 | 1,503,082.0 | -7.13% |
| 2024-04 | $0.044 | $0.0337 | $0.0103 | 1,516,048.0 | +11.03% |
| 2024-03 | $0.044 | $0.0303 | $0.0137 | 998,279.0 | +1.95% |
| 2024-02 | $0.045 | $0.0301 | $0.0149 | 2,261,140.0 | -7.13% |
| 2024-01 | $0.045 | $0.035 | $0.010 | 847,920.0 | -0.65% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):