Holen Sie sich die Stockscreener-App
0.0918
0.44%
-0.00041
Oncotelic Therapeutics Inc-Aktien (OTLC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-17 | $0.094 | $0.0904 | $0.0036 | 25,576.0 | -0.44% |
| 2025-12-10 | $0.095 | $0.0901 | $0.0049 | 356,989.0 | -0.90% |
| 2025-12-09 | $0.095 | $0.091 | $0.004 | 46,079.0 | -6.06% |
| 2025-12-08 | $0.101 | $0.0908 | $0.0102 | 222,111.0 | +5.54% |
| 2025-12-05 | $0.0963 | $0.0906 | $0.0057 | 118,021.0 | +1.36% |
| 2025-12-04 | $0.0975 | $0.0906 | $0.0069 | 124,501.0 | +0.72% |
| 2025-12-03 | $0.098 | $0.0877 | $0.0103 | 247,529.0 | -0.03% |
| 2025-12-02 | $0.0987 | $0.0875 | $0.0112 | 31,889.0 | -4.89% |
| 2025-12-01 | $0.0988 | $0.085 | $0.0138 | 198,973.0 | -0.51% |
| 2025-11-28 | $0.0988 | $0.0929 | $0.00588 | 121,836.0 | -0.59% |
| 2025-11-26 | $0.0977 | $0.088 | $0.0097 | 276,397.0 | +2.80% |
| 2025-11-25 | $0.096 | $0.087 | $0.009 | 141,111.0 | +6.79% |
| 2025-11-24 | $0.096 | $0.087 | $0.009 | 98,112.0 | -4.76% |
| 2025-11-21 | $0.1045 | $0.085 | $0.0195 | 249,621.0 | -7.48% |
| 2025-11-20 | $0.1031 | $0.078 | $0.0251 | 1,114,977.0 | +33.77% |
| 2025-11-19 | $0.083 | $0.0722 | $0.0108 | 194,877.0 | -5.63% |
| 2025-11-18 | $0.0841 | $0.077 | $0.00705 | 187,985.0 | -15.70% |
Oncotelic Therapeutics Inc-Aktien (OTLC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oncotelic Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OTLC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oncotelic Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oncotelic Therapeutics Inc-Aktien (OTLC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.101 | $0.085 | $0.016 | 1,371,668.0 | -5.53% |
| 2025-11 | $0.108 | $0.0722 | $0.0358 | 5,100,896.0 | +0.12% |
| 2025-10 | $0.11 | $0.0607 | $0.0493 | 10,866,875.0 | +25.97% |
| 2025-09 | $0.08 | $0.044 | $0.036 | 10,983,868.0 | +44.74% |
| 2025-08 | $0.0538 | $0.035 | $0.0188 | 1,574,778.0 | -2.21% |
| 2025-07 | $0.058 | $0.04 | $0.018 | 3,037,163.0 | +22.69% |
| 2025-06 | $0.065 | $0.04 | $0.025 | 1,318,551.0 | -31.78% |
| 2025-05 | $0.066 | $0.05 | $0.016 | 540,277.0 | +21.50% |
| 2025-04 | $0.0695 | $0.0454 | $0.0242 | 2,218,189.0 | -23.02% |
| 2025-03 | $0.07 | $0.037 | $0.033 | 3,108,620.0 | +75.95% |
| 2025-02 | $0.04 | $0.0296 | $0.0104 | 2,391,279.0 | +30.36% |
| 2025-01 | $0.036 | $0.024 | $0.012 | 3,486,608.0 | -13.43% |
Oncotelic Therapeutics Inc-Aktien (OTLC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0368 | $0.025 | $0.0118 | 2,863,345.0 | +6.58% |
| 2024-11 | $0.04 | $0.02 | $0.02 | 4,909,257.0 | -1.09% |
| 2024-10 | $0.0378 | $0.017 | $0.0208 | 11,348,027.0 | +53.86% |
| 2024-09 | $0.0244 | $0.02 | $0.00435 | 5,900,411.0 | -7.67% |
| 2024-08 | $0.029 | $0.0197 | $0.0093 | 4,204,569.0 | -18.93% |
| 2024-07 | $0.036 | $0.025 | $0.011 | 2,096,070.0 | -13.85% |
| 2024-06 | $0.04 | $0.031 | $0.009 | 1,117,691.0 | -12.40% |
| 2024-05 | $0.04 | $0.0352 | $0.0048 | 1,503,082.0 | -7.13% |
| 2024-04 | $0.044 | $0.0337 | $0.0103 | 1,516,048.0 | +11.03% |
| 2024-03 | $0.044 | $0.0303 | $0.0137 | 998,279.0 | +1.95% |
| 2024-02 | $0.045 | $0.0301 | $0.0149 | 2,261,140.0 | -7.13% |
| 2024-01 | $0.045 | $0.035 | $0.010 | 847,920.0 | -0.65% |
Oncotelic Therapeutics Inc-Aktien (OTLC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.044 | $0.0302 | $0.0138 | 1,419,672.0 | -6.11% |
| 2023-11 | $0.045 | $0.0233 | $0.0217 | 2,995,526.0 | +24.02% |
| 2023-10 | $0.05 | $0.0272 | $0.0228 | 4,675,299.0 | +5.97% |
| 2023-09 | $0.035 | $0.0242 | $0.0108 | 1,871,494.0 | +18.32% |
| 2023-08 | $0.032 | $0.02 | $0.012 | 2,785,899.0 | +9.62% |
| 2023-07 | $0.03 | $0.02 | $0.010 | 5,214,509.0 | -4.40% |
| 2023-06 | $0.035 | $0.01 | $0.025 | 11,016,967.0 | -19.61% |
| 2023-05 | $0.05 | $0.028 | $0.022 | 4,022,460.0 | -25.95% |
| 2023-04 | $0.055 | $0.0351 | $0.0199 | 1,645,785.0 | -11.58% |
| 2023-03 | $0.065 | $0.0381 | $0.0269 | 1,829,528.0 | -13.64% |
| 2023-02 | $0.0724 | $0.0436 | $0.0288 | 2,513,268.0 | +7.84% |
| 2023-01 | $0.065 | $0.025 | $0.04 | 2,770,992.0 | +13.33% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):