97.32
price up icon0.96%   0.93
after-market Handel nachbörslich: 97.32
loading

Otis Worldwide Corp-Aktien (OTIS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05-02 $97.62 $96.68 $0.94 2,396,471.0 +0.96%
2025-05-01 $96.81 $95.67 $1.14 2,218,699.0 +0.12%
2025-04-30 $96.57 $94.25 $2.32 3,274,674.0 +1.44%
2025-04-29 $95.28 $93.13 $2.15 2,802,014.0 +1.33%
2025-04-28 $93.92 $92.50 $1.42 4,345,687.0 +0.77%
2025-04-25 $93.70 $91.73 $1.97 4,900,224.0 +0.20%
2025-04-24 $93.47 $92.11 $1.36 5,064,174.0 +0.48%
2025-04-23 $97.38 $90.57 $6.81 5,325,052.0 -6.72%
2025-04-22 $99.30 $97.41 $1.89 2,920,747.0 +1.96%
2025-04-21 $98.37 $96.12 $2.25 2,114,008.0 -1.49%
2025-04-17 $99.24 $97.05 $2.19 1,964,193.0 +1.80%
2025-04-16 $99.39 $96.41 $2.98 2,004,662.0 -2.03%
2025-04-15 $99.72 $98.47 $1.25 1,521,781.0 +0.27%
2025-04-14 $99.18 $97.00 $2.18 1,740,441.0 +1.47%
2025-04-11 $98.00 $93.42 $4.58 2,941,368.0 +2.94%
2025-04-10 $95.21 $91.39 $3.81 3,937,260.0 +0.04%
2025-04-09 $95.79 $90.27 $5.53 4,817,653.0 +3.74%
2025-04-08 $94.12 $89.70 $4.42 3,001,432.0 -1.17%
2025-04-07 $95.98 $91.35 $4.63 4,483,707.0 -3.17%
2025-04-04 $102.9 $94.77 $8.13 5,319,684.0 -8.95%
2025-04-03 $106.0 $103.2 $2.73 4,133,453.0 +0.35%

Otis Worldwide Corp-Aktien (OTIS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Otis Worldwide Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OTIS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Otis Worldwide Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Otis Worldwide Corp-Aktien (OTIS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05 $97.62 $95.67 $1.95 7,011,641.0 +1.09%
2025-04 $106.0 $89.70 $16.25 70,504,627.0 -6.72%
2025-03 $106.8 $99.34 $7.49 47,559,368.0 +3.43%
2025-02 $101.1 $92.88 $8.22 39,197,808.0 +4.57%
2025-01 $97.95 $90.12 $7.83 39,673,606.0 +3.03%

Otis Worldwide Corp-Aktien (OTIS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $103.2 $91.95 $11.28 30,695,015.0 -10.11%
2024-11 $103.2 $98.44 $4.77 37,544,406.0 +4.87%
2024-10 $106.3 $96.15 $10.18 45,644,771.0 -5.52%
2024-09 $105.2 $90.34 $14.89 47,750,327.0 +9.77%
2024-08 $95.19 $91.55 $3.64 40,340,216.0 +0.20%
2024-07 $100.8 $90.20 $10.62 50,773,598.0 -1.83%
2024-06 $100.8 $94.63 $6.21 36,942,733.0 -2.96%
2024-05 $99.46 $90.57 $8.89 45,251,943.0 +8.77%
2024-04 $99.57 $91.13 $8.44 39,615,394.0 -8.13%
2024-03 $100.3 $93.99 $6.36 37,396,491.0 +4.17%
2024-02 $95.57 $87.57 $8.00 40,020,519.0 +7.76%
2024-01 $92.12 $85.42 $6.70 49,480,202.0 -1.15%

Otis Worldwide Corp-Aktien (OTIS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $91.03 $85.53 $5.50 43,565,729.0 +4.29%
2023-11 $85.87 $76.22 $9.65 37,974,477.0 +11.11%
2023-10 $81.38 $73.32 $8.06 41,174,119.0 -3.86%
2023-09 $86.50 $79.13 $7.37 38,946,949.0 -6.13%
2023-08 $90.93 $82.70 $8.23 40,349,486.0 -5.95%
2023-07 $91.33 $85.23 $6.10 38,829,973.0 +2.19%
2023-06 $90.11 $79.03 $11.08 37,731,356.0 +11.95%
2023-05 $86.92 $79.08 $7.84 44,106,265.0 -6.79%
2023-04 $86.64 $76.89 $9.75 31,981,933.0 +1.07%
2023-03 $87.33 $78.53 $8.80 42,539,076.0 -0.26%
2023-02 $85.54 $82.08 $3.46 35,111,432.0 +2.91%
2023-01 $83.49 $78.41 $5.08 34,650,158.0 +5.01%
specialty_industrial_machinery AME
$170.07
price up icon 1.68%
specialty_industrial_machinery CMI
$299.85
price up icon 1.69%
specialty_industrial_machinery IR
$76.73
price up icon 0.68%
specialty_industrial_machinery XYL
$124.25
price up icon 2.90%
specialty_industrial_machinery EMR
$108.32
price up icon 2.37%
Kapitalisierung:     |  Volumen (24h):