Holen Sie sich die Stockscreener-App
89.72
1.68%
-1.53
Handel nachbörslich:
89.72
Otis Worldwide Corp-Aktien (OTIS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-09 | $91.48 | $89.08 | $2.40 | 1,940,810.0 | -1.68% |
| 2025-10-08 | $92.41 | $91.17 | $1.24 | 1,808,864.0 | +0.94% |
| 2025-10-07 | $91.37 | $90.08 | $1.29 | 1,788,917.0 | -0.47% |
| 2025-10-06 | $91.77 | $90.49 | $1.28 | 2,120,789.0 | -0.78% |
| 2025-10-03 | $92.34 | $91.45 | $0.89 | 1,892,436.0 | -0.76% |
| 2025-10-02 | $93.13 | $92.03 | $1.10 | 2,561,128.0 | -0.13% |
| 2025-10-01 | $92.47 | $90.77 | $1.70 | 2,539,550.0 | +1.02% |
| 2025-09-30 | $91.63 | $90.98 | $0.646 | 2,290,887.0 | +0.15% |
| 2025-09-29 | $91.61 | $90.74 | $0.87 | 3,025,740.0 | +1.01% |
| 2025-09-26 | $90.39 | $89.53 | $0.865 | 1,951,580.0 | +1.05% |
| 2025-09-25 | $89.67 | $88.60 | $1.07 | 2,088,448.0 | +0.80% |
| 2025-09-24 | $89.25 | $88.47 | $0.78 | 2,150,771.0 | -0.44% |
| 2025-09-23 | $90.03 | $88.79 | $1.24 | 2,639,885.0 | -0.24% |
| 2025-09-22 | $89.85 | $88.62 | $1.23 | 2,169,019.0 | +0.19% |
| 2025-09-19 | $90.78 | $89.16 | $1.62 | 6,993,834.0 | -1.32% |
| 2025-09-18 | $91.83 | $89.72 | $2.11 | 3,248,659.0 | +0.79% |
| 2025-09-17 | $91.36 | $89.00 | $2.36 | 3,799,543.0 | +0.48% |
| 2025-09-16 | $90.09 | $89.04 | $1.05 | 2,736,363.0 | -0.47% |
| 2025-09-15 | $89.88 | $88.94 | $0.94 | 3,109,652.0 | +0.64% |
| 2025-09-12 | $89.74 | $88.40 | $1.34 | 3,610,755.0 | -0.36% |
| 2025-09-11 | $89.38 | $87.80 | $1.58 | 3,628,016.0 | +2.00% |
| 2025-09-10 | $88.28 | $87.36 | $0.925 | 2,483,514.0 | -0.43% |
| 2025-09-09 | $88.14 | $86.89 | $1.25 | 3,160,451.0 | +0.73% |
Otis Worldwide Corp-Aktien (OTIS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Otis Worldwide Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OTIS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Otis Worldwide Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Otis Worldwide Corp-Aktien (OTIS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $93.13 | $89.08 | $4.05 | 16,593,304.0 | -1.87% |
| 2025-09 | $91.83 | $85.17 | $6.66 | 60,496,793.0 | +5.85% |
| 2025-08 | $90.17 | $84.25 | $5.92 | 80,776,277.0 | +0.81% |
| 2025-07 | $101.4 | $85.45 | $15.97 | 57,915,720.0 | -13.46% |
| 2025-06 | $99.28 | $93.29 | $5.99 | 45,009,177.0 | +3.85% |
| 2025-05 | $98.96 | $94.47 | $4.49 | 63,214,186.0 | -0.96% |
| 2025-04 | $106.0 | $89.70 | $16.25 | 70,504,627.0 | -6.72% |
| 2025-03 | $106.8 | $99.34 | $7.49 | 47,559,368.0 | +3.43% |
| 2025-02 | $101.1 | $92.88 | $8.22 | 39,197,808.0 | +4.57% |
| 2025-01 | $97.95 | $90.12 | $7.83 | 39,673,606.0 | +3.03% |
Otis Worldwide Corp-Aktien (OTIS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $103.2 | $91.95 | $11.28 | 30,695,015.0 | -10.11% |
| 2024-11 | $103.2 | $98.44 | $4.77 | 37,544,406.0 | +4.87% |
| 2024-10 | $106.3 | $96.15 | $10.18 | 45,644,771.0 | -5.52% |
| 2024-09 | $105.2 | $90.34 | $14.89 | 47,750,327.0 | +9.77% |
| 2024-08 | $95.19 | $91.55 | $3.64 | 40,340,216.0 | +0.20% |
| 2024-07 | $100.8 | $90.20 | $10.62 | 50,773,598.0 | -1.83% |
| 2024-06 | $100.8 | $94.63 | $6.21 | 36,942,733.0 | -2.96% |
| 2024-05 | $99.46 | $90.57 | $8.89 | 45,251,943.0 | +8.77% |
| 2024-04 | $99.57 | $91.13 | $8.44 | 39,615,394.0 | -8.13% |
| 2024-03 | $100.3 | $93.99 | $6.36 | 37,396,491.0 | +4.17% |
| 2024-02 | $95.57 | $87.57 | $8.00 | 40,020,519.0 | +7.76% |
| 2024-01 | $92.12 | $85.42 | $6.70 | 49,480,202.0 | -1.15% |
Otis Worldwide Corp-Aktien (OTIS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $91.03 | $85.53 | $5.50 | 43,565,729.0 | +4.29% |
| 2023-11 | $85.87 | $76.22 | $9.65 | 37,974,477.0 | +11.11% |
| 2023-10 | $81.38 | $73.32 | $8.06 | 41,174,119.0 | -3.86% |
| 2023-09 | $86.50 | $79.13 | $7.37 | 38,946,949.0 | -6.13% |
| 2023-08 | $90.93 | $82.70 | $8.23 | 40,349,486.0 | -5.95% |
| 2023-07 | $91.33 | $85.23 | $6.10 | 38,829,973.0 | +2.19% |
| 2023-06 | $90.11 | $79.03 | $11.08 | 37,731,356.0 | +11.95% |
| 2023-05 | $86.92 | $79.08 | $7.84 | 44,106,265.0 | -6.79% |
| 2023-04 | $86.64 | $76.89 | $9.75 | 31,981,933.0 | +1.07% |
| 2023-03 | $87.33 | $78.53 | $8.80 | 42,539,076.0 | -0.26% |
| 2023-02 | $85.54 | $82.08 | $3.46 | 35,111,432.0 | +2.91% |
| 2023-01 | $83.49 | $78.41 | $5.08 | 34,650,158.0 | +5.01% |
0.93%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):