Holen Sie sich die Stockscreener-App
95.36
0.75%
0.71
Handel nachbörslich:
95.36
Otis Worldwide Corp-Aktien (OTIS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-30 | $97.00 | $94.64 | $2.36 | 2,205,780.0 | +0.75% |
| 2025-01-29 | $96.88 | $91.93 | $4.95 | 3,820,887.0 | -1.27% |
| 2025-01-28 | $97.61 | $95.46 | $2.15 | 2,993,102.0 | -1.91% |
| 2025-01-27 | $97.95 | $96.00 | $1.95 | 2,094,098.0 | +1.11% |
| 2025-01-24 | $96.94 | $96.05 | $0.89 | 1,512,252.0 | +0.49% |
| 2025-01-23 | $96.78 | $95.28 | $1.50 | 1,853,544.0 | +0.85% |
| 2025-01-22 | $96.10 | $94.27 | $1.83 | 1,751,928.0 | -0.12% |
| 2025-01-21 | $95.74 | $94.62 | $1.12 | 1,939,520.0 | +0.77% |
| 2025-01-17 | $94.99 | $93.66 | $1.33 | 1,735,589.0 | +1.68% |
| 2025-01-16 | $93.40 | $92.06 | $1.34 | 1,379,089.0 | +1.03% |
| 2025-01-15 | $93.41 | $92.07 | $1.34 | 1,700,680.0 | +0.51% |
| 2025-01-14 | $91.95 | $90.87 | $1.08 | 1,593,153.0 | +0.68% |
| 2025-01-13 | $91.19 | $90.12 | $1.07 | 2,660,748.0 | +0.43% |
| 2025-01-10 | $91.56 | $90.52 | $1.04 | 2,179,999.0 | -1.11% |
| 2025-01-08 | $91.91 | $90.37 | $1.54 | 2,678,954.0 | -0.36% |
| 2025-01-07 | $93.22 | $91.85 | $1.37 | 1,616,201.0 | -0.18% |
| 2025-01-06 | $93.41 | $92.15 | $1.26 | 1,816,528.0 | -0.65% |
| 2025-01-03 | $93.27 | $92.18 | $1.09 | 1,183,151.0 | +0.70% |
| 2025-01-02 | $93.67 | $92.08 | $1.59 | 1,219,977.0 | -0.40% |
Otis Worldwide Corp-Aktien (OTIS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Otis Worldwide Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OTIS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Otis Worldwide Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Otis Worldwide Corp-Aktien (OTIS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $97.95 | $90.12 | $7.83 | 40,140,960.0 | +2.97% |
Otis Worldwide Corp-Aktien (OTIS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $103.2 | $91.95 | $11.28 | 30,695,015.0 | -10.11% |
| 2024-11 | $103.2 | $98.44 | $4.77 | 37,544,406.0 | +4.87% |
| 2024-10 | $106.3 | $96.15 | $10.18 | 45,644,771.0 | -5.52% |
| 2024-09 | $105.2 | $90.34 | $14.89 | 47,750,327.0 | +9.77% |
| 2024-08 | $95.19 | $91.55 | $3.64 | 40,340,216.0 | +0.20% |
| 2024-07 | $100.8 | $90.20 | $10.62 | 50,773,598.0 | -1.83% |
| 2024-06 | $100.8 | $94.63 | $6.21 | 36,942,733.0 | -2.96% |
| 2024-05 | $99.46 | $90.57 | $8.89 | 45,251,943.0 | +8.77% |
| 2024-04 | $99.57 | $91.13 | $8.44 | 39,615,394.0 | -8.13% |
| 2024-03 | $100.3 | $93.99 | $6.36 | 37,396,491.0 | +4.17% |
| 2024-02 | $95.57 | $87.57 | $8.00 | 40,020,519.0 | +7.76% |
| 2024-01 | $92.12 | $85.42 | $6.70 | 49,480,202.0 | -1.15% |
Otis Worldwide Corp-Aktien (OTIS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $91.03 | $85.53 | $5.50 | 43,565,729.0 | +4.29% |
| 2023-11 | $85.87 | $76.22 | $9.65 | 37,974,477.0 | +11.11% |
| 2023-10 | $81.38 | $73.32 | $8.06 | 41,174,119.0 | -3.86% |
| 2023-09 | $86.50 | $79.13 | $7.37 | 38,946,949.0 | -6.13% |
| 2023-08 | $90.93 | $82.70 | $8.23 | 40,349,486.0 | -5.95% |
| 2023-07 | $91.33 | $85.23 | $6.10 | 38,829,973.0 | +2.19% |
| 2023-06 | $90.11 | $79.03 | $11.08 | 37,731,356.0 | +11.95% |
| 2023-05 | $86.92 | $79.08 | $7.84 | 44,106,265.0 | -6.79% |
| 2023-04 | $86.64 | $76.89 | $9.75 | 31,981,933.0 | +1.07% |
| 2023-03 | $87.33 | $78.53 | $8.80 | 42,539,076.0 | -0.26% |
| 2023-02 | $85.54 | $82.08 | $3.46 | 35,111,432.0 | +2.91% |
| 2023-01 | $83.49 | $78.41 | $5.08 | 34,650,158.0 | +5.01% |
3.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):