93.38
price up icon2.28%   2.08
pre-market  Vorhandelsmarkt:  93.38  
loading

Otis Worldwide Corp-Aktien (OTIS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-29 $94.06 $90.89 $3.17 3,829,700.0 +2.28%
2025-10-28 $92.47 $91.17 $1.30 3,217,262.0 -0.81%
2025-10-27 $92.49 $91.56 $0.93 2,821,769.0 +0.11%
2025-10-24 $93.17 $91.85 $1.32 1,721,129.0 -1.10%
2025-10-23 $93.29 $91.54 $1.75 2,549,682.0 +1.70%
2025-10-22 $92.81 $91.34 $1.47 1,957,220.0 -1.38%
2025-10-21 $92.76 $90.84 $1.92 1,714,209.0 +1.30%
2025-10-20 $91.96 $91.05 $0.91 1,609,045.0 +0.24%
2025-10-17 $91.50 $90.71 $0.79 1,435,627.0 +0.68%
2025-10-16 $91.64 $90.39 $1.25 1,563,570.0 -0.87%
2025-10-15 $92.20 $90.54 $1.66 2,397,227.0 +0.72%
2025-10-14 $90.91 $88.70 $2.21 2,210,729.0 +1.84%
2025-10-13 $90.07 $88.87 $1.20 1,746,701.0 -0.31%
2025-10-10 $90.42 $89.08 $1.34 1,722,497.0 -0.29%
2025-10-09 $91.48 $89.08 $2.40 1,940,810.0 -1.68%
2025-10-08 $92.41 $91.17 $1.24 1,808,864.0 +0.94%
2025-10-07 $91.37 $90.08 $1.29 1,788,917.0 -0.47%
2025-10-06 $91.77 $90.49 $1.28 2,120,789.0 -0.78%
2025-10-03 $92.34 $91.45 $0.89 1,892,436.0 -0.76%
2025-10-02 $93.13 $92.03 $1.10 2,561,128.0 -0.13%
2025-10-01 $92.47 $90.77 $1.70 2,539,550.0 +1.02%
2025-09-30 $91.63 $90.98 $0.646 2,290,887.0 +0.15%

Otis Worldwide Corp-Aktien (OTIS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Otis Worldwide Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OTIS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Otis Worldwide Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Otis Worldwide Corp-Aktien (OTIS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $94.06 $88.70 $5.36 48,978,561.0 +2.13%
2025-09 $91.83 $85.17 $6.66 60,496,793.0 +5.85%
2025-08 $90.17 $84.25 $5.92 80,776,277.0 +0.81%
2025-07 $101.4 $85.45 $15.97 57,915,720.0 -13.46%
2025-06 $99.28 $93.29 $5.99 45,009,177.0 +3.85%
2025-05 $98.96 $94.47 $4.49 63,214,186.0 -0.96%
2025-04 $106.0 $89.70 $16.25 70,504,627.0 -6.72%
2025-03 $106.8 $99.34 $7.49 47,559,368.0 +3.43%
2025-02 $101.1 $92.88 $8.22 39,197,808.0 +4.57%
2025-01 $97.95 $90.12 $7.83 39,673,606.0 +3.03%

Otis Worldwide Corp-Aktien (OTIS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $103.2 $91.95 $11.28 30,695,015.0 -10.11%
2024-11 $103.2 $98.44 $4.77 37,544,406.0 +4.87%
2024-10 $106.3 $96.15 $10.18 45,644,771.0 -5.52%
2024-09 $105.2 $90.34 $14.89 47,750,327.0 +9.77%
2024-08 $95.19 $91.55 $3.64 40,340,216.0 +0.20%
2024-07 $100.8 $90.20 $10.62 50,773,598.0 -1.83%
2024-06 $100.8 $94.63 $6.21 36,942,733.0 -2.96%
2024-05 $99.46 $90.57 $8.89 45,251,943.0 +8.77%
2024-04 $99.57 $91.13 $8.44 39,615,394.0 -8.13%
2024-03 $100.3 $93.99 $6.36 37,396,491.0 +4.17%
2024-02 $95.57 $87.57 $8.00 40,020,519.0 +7.76%
2024-01 $92.12 $85.42 $6.70 49,480,202.0 -1.15%

Otis Worldwide Corp-Aktien (OTIS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $91.03 $85.53 $5.50 43,565,729.0 +4.29%
2023-11 $85.87 $76.22 $9.65 37,974,477.0 +11.11%
2023-10 $81.38 $73.32 $8.06 41,174,119.0 -3.86%
2023-09 $86.50 $79.13 $7.37 38,946,949.0 -6.13%
2023-08 $90.93 $82.70 $8.23 40,349,486.0 -5.95%
2023-07 $91.33 $85.23 $6.10 38,829,973.0 +2.19%
2023-06 $90.11 $79.03 $11.08 37,731,356.0 +11.95%
2023-05 $86.92 $79.08 $7.84 44,106,265.0 -6.79%
2023-04 $86.64 $76.89 $9.75 31,981,933.0 +1.07%
2023-03 $87.33 $78.53 $8.80 42,539,076.0 -0.26%
2023-02 $85.54 $82.08 $3.46 35,111,432.0 +2.91%
2023-01 $83.49 $78.41 $5.08 34,650,158.0 +5.01%
specialty_industrial_machinery XYL
$152.95
price up icon 1.63%
specialty_industrial_machinery ROK
$368.15
price up icon 1.70%
specialty_industrial_machinery AME
$184.19
price down icon 0.49%
specialty_industrial_machinery CMI
$441.26
price up icon 6.51%
specialty_industrial_machinery ITW
$242.03
price down icon 1.56%
Kapitalisierung:     |  Volumen (24h):