Holen Sie sich die Stockscreener-App
97.18
0.46%
-0.45
Vorhandelsmarkt:
96.06
-1.12
-1.15%
Otis Worldwide Corp-Aktien (OTIS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-22 | $97.94 | $96.73 | $1.21 | 2,368,362.0 | -0.46% |
| 2025-05-21 | $98.51 | $97.00 | $1.51 | 2,162,301.0 | -0.59% |
| 2025-05-20 | $98.96 | $98.01 | $0.95 | 2,410,233.0 | -0.33% |
| 2025-05-19 | $98.93 | $97.94 | $0.99 | 3,164,285.0 | -0.35% |
| 2025-05-16 | $98.91 | $97.42 | $1.48 | 3,715,887.0 | +1.05% |
| 2025-05-15 | $97.98 | $96.28 | $1.70 | 5,637,385.0 | +1.90% |
| 2025-05-14 | $97.33 | $95.84 | $1.49 | 4,028,655.0 | -0.98% |
| 2025-05-13 | $97.89 | $96.81 | $1.08 | 3,185,967.0 | -1.03% |
| 2025-05-12 | $98.59 | $97.42 | $1.17 | 3,647,838.0 | +1.03% |
| 2025-05-09 | $97.85 | $96.94 | $0.91 | 2,022,359.0 | -0.33% |
| 2025-05-08 | $98.24 | $96.89 | $1.35 | 4,787,631.0 | +0.00% |
| 2025-05-07 | $97.60 | $96.31 | $1.28 | 3,436,046.0 | +1.17% |
| 2025-05-06 | $97.13 | $96.00 | $1.13 | 4,185,722.0 | -1.25% |
| 2025-05-05 | $97.84 | $96.33 | $1.51 | 1,411,000.0 | +0.09% |
| 2025-05-02 | $97.62 | $96.68 | $0.94 | 2,396,471.0 | +0.96% |
| 2025-05-01 | $96.81 | $95.67 | $1.14 | 2,218,699.0 | +0.12% |
| 2025-04-30 | $96.57 | $94.25 | $2.32 | 3,274,674.0 | +1.44% |
| 2025-04-29 | $95.28 | $93.13 | $2.15 | 2,802,014.0 | +1.33% |
| 2025-04-28 | $93.92 | $92.50 | $1.42 | 4,345,687.0 | +0.77% |
| 2025-04-25 | $93.70 | $91.73 | $1.97 | 4,900,224.0 | +0.20% |
| 2025-04-24 | $93.47 | $92.11 | $1.36 | 5,064,174.0 | +0.48% |
| 2025-04-23 | $97.38 | $90.57 | $6.81 | 5,325,052.0 | -6.72% |
Otis Worldwide Corp-Aktien (OTIS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Otis Worldwide Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OTIS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Otis Worldwide Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Otis Worldwide Corp-Aktien (OTIS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $98.96 | $95.67 | $3.29 | 53,147,203.0 | +0.95% |
| 2025-04 | $106.0 | $89.70 | $16.25 | 70,504,627.0 | -6.72% |
| 2025-03 | $106.8 | $99.34 | $7.49 | 47,559,368.0 | +3.43% |
| 2025-02 | $101.1 | $92.88 | $8.22 | 39,197,808.0 | +4.57% |
| 2025-01 | $97.95 | $90.12 | $7.83 | 39,673,606.0 | +3.03% |
Otis Worldwide Corp-Aktien (OTIS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $103.2 | $91.95 | $11.28 | 30,695,015.0 | -10.11% |
| 2024-11 | $103.2 | $98.44 | $4.77 | 37,544,406.0 | +4.87% |
| 2024-10 | $106.3 | $96.15 | $10.18 | 45,644,771.0 | -5.52% |
| 2024-09 | $105.2 | $90.34 | $14.89 | 47,750,327.0 | +9.77% |
| 2024-08 | $95.19 | $91.55 | $3.64 | 40,340,216.0 | +0.20% |
| 2024-07 | $100.8 | $90.20 | $10.62 | 50,773,598.0 | -1.83% |
| 2024-06 | $100.8 | $94.63 | $6.21 | 36,942,733.0 | -2.96% |
| 2024-05 | $99.46 | $90.57 | $8.89 | 45,251,943.0 | +8.77% |
| 2024-04 | $99.57 | $91.13 | $8.44 | 39,615,394.0 | -8.13% |
| 2024-03 | $100.3 | $93.99 | $6.36 | 37,396,491.0 | +4.17% |
| 2024-02 | $95.57 | $87.57 | $8.00 | 40,020,519.0 | +7.76% |
| 2024-01 | $92.12 | $85.42 | $6.70 | 49,480,202.0 | -1.15% |
Otis Worldwide Corp-Aktien (OTIS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $91.03 | $85.53 | $5.50 | 43,565,729.0 | +4.29% |
| 2023-11 | $85.87 | $76.22 | $9.65 | 37,974,477.0 | +11.11% |
| 2023-10 | $81.38 | $73.32 | $8.06 | 41,174,119.0 | -3.86% |
| 2023-09 | $86.50 | $79.13 | $7.37 | 38,946,949.0 | -6.13% |
| 2023-08 | $90.93 | $82.70 | $8.23 | 40,349,486.0 | -5.95% |
| 2023-07 | $91.33 | $85.23 | $6.10 | 38,829,973.0 | +2.19% |
| 2023-06 | $90.11 | $79.03 | $11.08 | 37,731,356.0 | +11.95% |
| 2023-05 | $86.92 | $79.08 | $7.84 | 44,106,265.0 | -6.79% |
| 2023-04 | $86.64 | $76.89 | $9.75 | 31,981,933.0 | +1.07% |
| 2023-03 | $87.33 | $78.53 | $8.80 | 42,539,076.0 | -0.26% |
| 2023-02 | $85.54 | $82.08 | $3.46 | 35,111,432.0 | +2.91% |
| 2023-01 | $83.49 | $78.41 | $5.08 | 34,650,158.0 | +5.01% |
0.48%
0.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):