Holen Sie sich die Stockscreener-App
26.49
1.23%
-0.33
Vorhandelsmarkt:
26.33
-0.16
-0.60%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Open Text Corp-Aktien (OTEX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-27 | $26.69 | $26.36 | $0.33 | 603,753.0 | -1.23% |
| 2025-03-26 | $27.15 | $26.78 | $0.3665 | 966,833.0 | -1.25% |
| 2025-03-25 | $27.36 | $27.02 | $0.335 | 908,394.0 | +0.85% |
| 2025-03-24 | $27.07 | $26.63 | $0.4361 | 591,682.0 | +2.08% |
| 2025-03-21 | $26.42 | $25.94 | $0.48 | 1,562,507.0 | -0.04% |
| 2025-03-20 | $26.44 | $25.90 | $0.54 | 1,038,044.0 | +0.30% |
| 2025-03-19 | $26.42 | $26.02 | $0.40 | 989,248.0 | +0.84% |
| 2025-03-18 | $26.17 | $25.68 | $0.49 | 842,345.0 | +0.31% |
| 2025-03-17 | $26.29 | $25.83 | $0.46 | 831,548.0 | -0.19% |
| 2025-03-14 | $26.09 | $25.40 | $0.69 | 1,206,727.0 | +3.78% |
| 2025-03-13 | $25.56 | $24.86 | $0.70 | 1,197,031.0 | -0.67% |
| 2025-03-12 | $25.92 | $24.91 | $1.01 | 1,304,803.0 | -1.17% |
| 2025-03-11 | $25.96 | $25.41 | $0.55 | 1,511,002.0 | -1.62% |
| 2025-03-10 | $26.34 | $25.76 | $0.58 | 1,424,069.0 | -1.25% |
| 2025-03-07 | $26.38 | $25.57 | $0.815 | 1,211,706.0 | +1.58% |
| 2025-03-06 | $26.21 | $25.46 | $0.75 | 926,266.0 | -0.35% |
| 2025-03-05 | $26.27 | $25.72 | $0.55 | 11,036,459.0 | +1.64% |
| 2025-03-04 | $25.77 | $25.55 | $0.22 | 344,411.0 | +0.47% |
| 2025-03-03 | $26.43 | $25.33 | $1.11 | 995,364.0 | -1.36% |
| 2025-02-28 | $26.11 | $25.58 | $0.525 | 1,180,189.0 | -0.35% |
| 2025-02-27 | $26.63 | $25.90 | $0.73 | 824,326.0 | -2.41% |
| 2025-02-26 | $27.04 | $26.41 | $0.63 | 813,579.0 | -0.75% |
Open Text Corp-Aktien (OTEX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Open Text Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OTEX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Open Text Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Open Text Corp-Aktien (OTEX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $27.36 | $24.86 | $2.50 | 30,095,945.0 | +2.59% |
| 2025-02 | $31.75 | $25.58 | $6.17 | 16,856,799.0 | -12.30% |
| 2025-01 | $30.31 | $26.84 | $3.47 | 11,042,984.0 | +3.95% |
Open Text Corp-Aktien (OTEX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.98 | $27.05 | $4.93 | 13,430,823.0 | -6.61% |
| 2024-11 | $30.75 | $27.89 | $2.86 | 16,382,239.0 | +1.43% |
| 2024-10 | $34.20 | $29.82 | $4.38 | 8,302,087.0 | -9.86% |
| 2024-09 | $33.71 | $31.01 | $2.70 | 10,742,392.0 | +4.59% |
| 2024-08 | $32.97 | $27.50 | $5.47 | 15,478,888.0 | +0.92% |
| 2024-07 | $31.95 | $29.75 | $2.20 | 12,472,955.0 | +4.96% |
| 2024-06 | $30.15 | $27.54 | $2.61 | 14,463,275.0 | +2.70% |
| 2024-05 | $35.97 | $28.19 | $7.78 | 19,355,404.0 | -17.16% |
| 2024-04 | $39.00 | $34.26 | $4.74 | 14,474,609.0 | -9.07% |
| 2024-03 | $40.55 | $37.39 | $3.16 | 9,677,891.0 | +0.88% |
| 2024-02 | $45.47 | $37.81 | $7.66 | 15,709,765.0 | -11.74% |
| 2024-01 | $44.57 | $39.07 | $5.50 | 9,907,815.0 | +3.78% |
Open Text Corp-Aktien (OTEX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $42.80 | $39.52 | $3.28 | 8,658,291.0 | +4.68% |
| 2023-11 | $41.56 | $33.19 | $8.37 | 12,343,667.0 | +20.18% |
| 2023-10 | $36.13 | $32.04 | $4.09 | 10,398,105.0 | -4.84% |
| 2023-09 | $40.69 | $34.29 | $6.40 | 9,325,811.0 | -12.82% |
| 2023-08 | $42.74 | $35.40 | $7.34 | 11,649,848.0 | -6.26% |
| 2023-07 | $43.22 | $39.54 | $3.68 | 6,947,154.0 | +3.37% |
| 2023-06 | $43.25 | $39.59 | $3.66 | 9,303,216.0 | -0.17% |
| 2023-05 | $42.35 | $36.51 | $5.84 | 11,943,890.0 | +9.84% |
| 2023-04 | $39.75 | $36.94 | $2.81 | 9,012,697.0 | -1.71% |
| 2023-03 | $38.60 | $33.76 | $4.84 | 18,810,320.0 | +12.13% |
| 2023-02 | $36.44 | $32.62 | $3.82 | 15,271,734.0 | +2.47% |
| 2023-01 | $34.32 | $29.40 | $4.92 | 12,144,052.0 | +13.19% |
1.43%
1.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):